Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cobinhood COB | US$0,0004329 | -0,05% | 22,47% | US$177.939 | - | 410.999.847 COB |
| 1502 |  uPlexa UPX | US$0,00008716 | -4,67% | -5,96% | US$177.083 | US$61,03 | 2.031.806.672 UPX |
| 1503 |  Banyan Network BBN | US$0,0002887 | 1,08% | 19,09% | US$176.321 | US$79,41 | 610.736.186 BBN |
| 1504 |  BitRewards BIT | US$0,0005143 | 0,00% | 488,90% | US$176.280 | - | 342.725.114 BIT |
| 1505 |  Zennies ZENI | US$0,0001750 | 101,95% | -0,46% | US$175.098 | US$3,50 | 1.000.812.836 ZENI |
| 1506 |  Autonio NIO | US$0,001628 | 10,42% | 18,18% | US$173.363 | US$103,54 | 106.460.010 NIO |
| 1507 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1508 |  BlockMesh BMH | US$0,0006308 | 7,01% | -8,75% | US$172.245 | US$408,61 | 273.039.971 BMH |
| 1509 |  Mincoin MNC | US$0,02770 | 0,87% | -20,72% | US$171.196 | - | 6.179.603 MNC |
| 1510 |  PoSW Coin POSW | US$0,003877 | 0,00% | 22,97% | US$170.964 | - | 44.100.000 POSW |
| 1511 |  PWR Coin PWR | US$0,00001750 | 101,95% | 76,96% | US$169.086 | US$7,37 | 9.664.500.811 PWR |
| 1512 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1513 |  Cashbery Coin CBC | US$0,002506 | 49,02% | -20,56% | US$168.384 | US$112,25 | 67.186.714 CBC |
| 1514 |  Matchpool GUP | US$0,002238 | -0,37% | 27,35% | US$167.879 | US$349,25 | 75.000.000 GUP |
| 1515 |  Sharpay S | US$0,0001627 | 88,92% | 115,95% | US$167.780 | US$8,50 | 1.031.302.597 S |
| 1516 |  Coin Lion LION | US$0,005036 | 0,00% | -15,41% | US$162.301 | - | 32.226.096 LION |
| 1517 |  CryptoCarbon CCRB | US$0,006561 | 1,99% | 0,37% | US$161.984 | US$318,31 | 24.690.718 CCRB |
| 1518 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1519 |  Relex RLX | US$0,00008925 | -1,16% | -33,74% | US$161.137 | US$229,31 | 1.805.550.597 RLX |
| 1520 |  Dether DTH | US$0,001893 | 0,77% | -14,14% | US$160.934 | US$130,61 | 85.000.000 DTH |
| 1521 |  Energycoin ENRG | US$0,001312 | 0,99% | -3,71% | US$160.544 | US$126,13 | 122.325.446 ENRG |
| 1522 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002537 | 3,70% | 11,27% | US$157.618 | US$182,58 | 62.131.190 ETT |
| 1523 |  KuboCoin KUBO | US$0,000001745 | -48,76% | -64,93% | US$156.280 | US$68,34 | 89.539.620.965 KUBO |
| 1524 |  Blue Protocol BLUE | US$0,004258 | -35,86% | -46,26% | US$156.051 | US$25,72 | 36.645.278 BLUE |
| 1525 |  Trollcoin TROLL | US$0,0002625 | 0,99% | -12,70% | US$155.605 | US$3,92 | 592.810.145 TROLL |
| 1526 |  Ifoods Chain IFOOD | US$0,00006209 | -11,33% | -29,17% | US$155.234 | US$31,03 | 2.499.999.990 IFOOD |
| 1527 |  Miners' Reward Token MRT | US$0,01546 | -0,42% | 71,79% | US$154.578 | US$273,45 | 10.000.000 MRT |
| 1528 |  ParallelCoin DUO | US$0,4823 | -0,30% | 5,01% | US$151.775 | US$131,55 | 314.719 DUO |
| 1529 |  EUNO EUNO | US$0,004791 | -20,23% | -31,07% | US$150.680 | US$225,37 | 31.449.207 EUNO |
| 1530 |  HelloGold HGT | US$0,0005705 | 3,11% | -3,42% | US$150.050 | US$0,01141 | 263.034.654 HGT |
| 1531 |  Startcoin START | US$0,003325 | 28,19% | 29,08% | US$149.882 | US$7,02 | 45.079.785 START |
| 1532 |  Photon PHO | US$0,000004616 | 0,56% | -0,89% | US$148.892 | US$0,9433 | 32.258.429.554 PHO |
| 1533 |  Helium HLM | US$0,01220 | -0,16% | 10,39% | US$148.774 | - | 12.199.311 HLM |
| 1534 |  Freicoin FRC | US$0,002665 | 0,00% | 4,84% | US$148.504 | - | 55.722.626 FRC |
| 1535 |  Bolivarcoin BOLI | US$0,01050 | 4,28% | 35,17% | US$148.249 | US$2,65 | 14.122.579 BOLI |
| 1536 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1537 |  Ignition IC | US$0,1152 | -10,46% | -35,15% | US$144.340 | US$23,01 | 1.253.083 IC |
| 1538 |  GlobalBoost-Y BSTY | US$0,008055 | -0,90% | -19,47% | US$143.592 | US$473,51 | 17.826.628 BSTY |
| 1539 |  Pakcoin PAK | US$0,002074 | -0,25% | -24,06% | US$142.273 | - | 68.594.750 PAK |
| 1540 |  Bitstar BITS | US$0,006668 | 0,00% | 29,54% | US$139.723 | - | 20.955.017 BITS |
| 1541 |  PiplCoin PIPL | US$0,001662 | -0,44% | 5,04% | US$138.691 | US$243,06 | 83.444.258 PIPL |
| 1542 |  Coinlancer CL | US$0,001727 | -10,97% | 31,25% | US$137.478 | US$26,40 | 79.619.229 CL |
| 1543 |  Gravity GZRO | US$0,00008818 | 0,00% | 7,91% | US$136.227 | - | 1.544.824.119 GZRO |
| 1544 |  Bitradio BRO | US$0,01645 | 3,17% | -11,19% | US$136.108 | US$4,88 | 8.276.122 BRO |
| 1545 |  imbrex REX | US$0,01549 | 5,15% | 57,72% | US$134.160 | US$1,32 | 8.660.756 REX |
| 1546 |  LiteDoge LDOGE | US$0,000008166 | -15,20% | -15,58% | US$134.106 | US$0,9344 | 16.422.580.992 LDOGE |
| 1547 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.399 | - | 7.421.872 WGO |
| 1548 |  MFCoin MFC | US$0,006300 | -9,10% | -20,21% | US$131.669 | US$10,89 | 20.901.004 MFC |
| 1549 |  HOLD HOLD | US$0,0001866 | -54,39% | -71,69% | US$131.539 | US$63,37 | 704.821.305 HOLD |
| 1550 |  Utrum OOT | US$0,002025 | -0,38% | 19,96% | US$131.219 | US$166,00 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.