Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,02664 | 0,00% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1552 |  Netko NETKO | US$0,01380 | 0,00% | -14,76% | US$129.637 | - | 9.395.890 NETKO |
| 1553 |  Shadow Token SHDW | US$0,01850 | -0,24% | -21,19% | US$129.467 | - | 7.000.000 SHDW |
| 1554 |  Bela BELA | US$0,002853 | -0,22% | -38,40% | US$127.554 | - | 44.715.411 BELA |
| 1555 |  Blockparty (BOXX Token) BOXX | US$0,003921 | -23,09% | -11,72% | US$127.242 | US$413,63 | 32.453.993 BOXX |
| 1556 |  Castle CSTL | US$0,007875 | -3,30% | -17,51% | US$126.855 | US$114,18 | 16.109.361 CSTL |
| 1557 |  iDealCash DEAL | US$0,00008750 | 1,00% | -0,44% | US$126.572 | US$0,01748 | 1.446.608.662 DEAL |
| 1558 |  ClearPoll POLL | US$0,01787 | 0,00% | 31,54% | US$125.076 | - | 6.999.991 POLL |
| 1559 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1560 |  Rentberry BERRY | US$0,0004110 | 34,84% | 95,62% | US$123.890 | US$289,60 | 301.431.307 BERRY |
| 1561 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1562 |  Emerald Crypto EMD | US$0,006377 | -23,33% | -9,78% | US$121.903 | US$18,72 | 19.117.129 EMD |
| 1563 |  Civitas CIV | US$0,01645 | -1,34% | -5,59% | US$121.616 | US$35,13 | 7.393.442 CIV |
| 1564 |  Digitalcoin DGC | US$0,003500 | -15,84% | -96,30% | US$121.471 | US$43,06 | 34.707.913 DGC |
| 1565 |  LanaCoin LANA | US$0,00008952 | 0,00% | 22,04% | US$119.716 | - | 1.337.290.566 LANA |
| 1566 |  EtherSportz ESZ | US$0,04140 | 0,00% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1567 |  FirstCoin FRST | US$0,003800 | 62,46% | 7,71% | US$118.589 | US$0,1998 | 31.207.528 FRST |
| 1568 |  Universe UNI | US$0,001390 | 0,27% | -6,97% | US$118.125 | - | 84.988.395 UNI |
| 1569 |  BitSend BSD | US$0,004458 | 1,11% | -9,59% | US$115.607 | US$182,24 | 25.934.825 BSD |
| 1570 |  Bitcoin Scrypt BTCS | US$0,006562 | -34,14% | -16,29% | US$115.599 | US$13,94 | 17.615.950 BTCS |
| 1571 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1572 |  TRAXIA TM2 | US$0,0003445 | 4,44% | -12,75% | US$111.896 | - | 324.820.714 TM2 |
| 1573 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,00% | US$110.792 | - | 3.866.159.462 MNC |
| 1574 |  Commercium CMM | US$0,002491 | -0,30% | 40,90% | US$110.334 | US$340,66 | 44.297.172 CMM |
| 1575 |  ShareX SEXC | US$0,0001708 | 0,00% | -32,01% | US$110.255 | - | 645.515.075 SEXC |
| 1576 |  Limitless VIP VIP | US$0,00008750 | -43,20% | -0,45% | US$110.228 | US$0,01785 | 1.259.816.434 VIP |
| 1577 |  KARMA KARMA | US$0,00001997 | 0,60% | -0,39% | US$108.874 | US$90,04 | 5.450.532.381 KARMA |
| 1578 |  MintMe.com Coin MINTME | US$0,0006123 | 0,98% | 15,67% | US$108.802 | US$133,99 | 177.680.775 MINTME |
| 1579 |  Advanced Internet Blocks AIB | US$0,003311 | 0,00% | 126,01% | US$108.783 | - | 32.852.523 AIB |
| 1580 |  DIMCOIN DIM | US$0,00005057 | 7,87% | 24,49% | US$106.330 | US$34,29 | 2.102.483.276 DIM |
| 1581 |  Newton Coin Project NCP | US$0,0000005770 | 0,00% | 13,76% | US$104.720 | - | 181.498.875.396 NCP |
| 1582 |  Emphy EPY | US$0,01291 | 65,49% | 77,62% | US$102.173 | US$226,81 | 7.915.125 EPY |
| 1583 |  Gentarium GTM | US$0,02511 | -6,51% | 41,48% | US$100.823 | US$22,92 | 4.015.880 GTM |
| 1584 |  Netrum NTR | US$0,04045 | 11,70% | 68,49% | US$99.864 | US$0,003236 | 2.468.873 NTR |
| 1585 |  Devery EVE | US$0,001576 | 3,65% | 8,50% | US$99.176 | US$5,04 | 62.917.187 EVE |
| 1586 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$98.621 | - | 68.387.784 NOW |
| 1587 |  AdHive ADH | US$0,0007416 | -8,76% | -11,99% | US$97.424 | US$138,76 | 131.376.614 ADH |
| 1588 |  Stipend SPD | US$0,008260 | -2,61% | -4,59% | US$95.137 | US$125,66 | 11.518.415 SPD |
| 1589 |  Bitcoin Turbo Koin BTK | US$0,004524 | 21,28% | -4,15% | US$95.054 | US$275,21 | 21.012.825 BTK |
| 1590 |  Universal Currency UNIT | US$0,005950 | -16,25% | 3,52% | US$94.892 | - | 15.949.110 UNIT |
| 1591 |  Opal OPAL | US$0,006127 | -7,73% | 6,16% | US$92.866 | - | 15.156.364 OPAL |
| 1592 |  Bankcoin B@ | US$0,008809 | 0,00% | 43,47% | US$90.656 | - | 10.291.781 B@ |
| 1593 |  Verify CRED | US$0,006701 | 0,00% | 16,84% | US$90.518 | - | 13.508.864 CRED |
| 1594 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,19% | US$90.002 | - | 2.681.381 ARCO |
| 1595 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1596 |  SHIELD XSH | US$0,0001750 | 1,00% | 10,05% | US$89.766 | US$15,52 | 512.973.375 XSH |
| 1597 |  Indorse Token IND | US$0,002375 | -16,48% | -10,72% | US$89.013 | US$3,79 | 37.480.419 IND |
| 1598 |  Thar Token THAR | US$0,1182 | -5,10% | -27,36% | US$88.933 | US$155,71 | 752.223 THAR |
| 1599 |  Bata BTA | US$0,01759 | 1,14% | -48,29% | US$88.858 | US$419,64 | 5.052.601 BTA |
| 1600 |  Parkgene GENE | US$0,0003000 | 0,00% | -31,73% | US$88.428 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.