Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InterCrone ICR | US$0,002187 | -11,68% | -14,28% | US$32.360 | US$14,87 | 14.793.793 ICR |
| 1752 |  Mobile Crypto Pay Coin MCPC | US$0,005250 | -7,90% | -26,29% | US$32.269 | US$47,63 | 6.146.854 MCPC |
| 1753 |  PayCoin XPY | US$0,002675 | 0,00% | -7,35% | US$32.092 | - | 11.995.342 XPY |
| 1754 |  SteepCoin STEEP | US$0,0001750 | -19,44% | -3,21% | US$31.762 | US$9,71 | 181.505.253 STEEP |
| 1755 |  Cream CRM | US$0,0006821 | 3,60% | -30,87% | US$30.769 | US$5,54 | 45.108.749 CRM |
| 1756 |  BitStash STASH | US$0,00001079 | 0,00% | 6,73% | US$30.552 | - | 2.831.596.769 STASH |
| 1757 |  CyberFM CYFM | US$0,0000005853 | 32,08% | 26,58% | US$29.969 | US$250,34 | 51.200.000.000 CYFM |
| 1758 |  MedicCoin MEDIC | US$0,00009982 | 14,51% | -29,15% | US$29.780 | US$240,70 | 298.349.398 MEDIC |
| 1759 |  InflationCoin IFLT | US$0,0000006544 | -9,11% | -17,79% | US$29.309 | US$0,09816 | 44.790.092.020 IFLT |
| 1760 |  Bitcoin Red BTCRED | US$0,001385 | -0,07% | -18,74% | US$29.080 | - | 21.000.000 BTCRED |
| 1761 |  Bulleon BUL | US$0,02634 | -1,30% | 2,50% | US$28.874 | US$1,05 | 1.096.353 BUL |
| 1762 |  DogeCash DOGEC | US$0,007962 | 0,34% | 9,11% | US$28.782 | US$65,09 | 3.614.880 DOGEC |
| 1763 |  AceD ACED | US$0,002805 | 1,55% | -6,72% | US$28.599 | - | 10.197.468 ACED |
| 1764 |  MarteXcoin MXT | US$0,007348 | 2,40% | -5,57% | US$28.530 | US$111,04 | 3.882.571 MXT |
| 1765 |  iTicoin ITI | US$0,8803 | 3,13% | 5,80% | US$28.169 | US$210,05 | 32.000 ITI |
| 1766 |  BTC Lite BTCL | US$0,001487 | 6,99% | 20,87% | US$27.809 | US$2,84 | 18.700.000 BTCL |
| 1767 |  Iungo ING | US$0,0006948 | 0,00% | -11,49% | US$27.792 | - | 40.000.000 ING |
| 1768 |  Acoin ACOIN | US$0,02263 | 0,00% | 14,65% | US$27.609 | - | 1.220.085 ACOIN |
| 1769 |  Nitro NOX | US$0,0002902 | 5,99% | 27,65% | US$27.596 | US$491,02 | 95.077.153 NOX |
| 1770 |  GoldBlocks GB | US$0,001750 | -25,20% | -25,38% | US$27.230 | US$23,41 | 15.563.873 GB |
| 1771 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1772 |  Block Array ARY | US$0,0003962 | 0,00% | 189,21% | US$27.111 | - | 68.430.738 ARY |
| 1773 |  Ellaism ELLA | US$0,001400 | 0,22% | -20,51% | US$27.108 | US$10,62 | 19.364.074 ELLA |
| 1774 |  Elementeum ELET | US$0,005488 | -0,28% | -15,28% | US$27.094 | US$62,38 | 4.936.920 ELET |
| 1775 |  Arion ARION | US$0,002275 | 14,17% | 42,99% | US$26.894 | US$23,10 | 11.822.350 ARION |
| 1776 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 52,08% | US$26.734 | - | 100.018.000 MAY |
| 1777 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1778 |  EUNOMIA ENTS | US$0,000001601 | -19,73% | -19,32% | US$26.288 | US$2,46 | 16.420.688.682 ENTS |
| 1779 |  Cheesecoin CHEESE | US$0,00007000 | 1,00% | -1,18% | US$25.933 | US$0,0009100 | 370.493.190 CHEESE |
| 1780 |  Gold Poker GPKR | US$0,004900 | -2,49% | 59,81% | US$25.777 | US$10,59 | 5.260.826 GPKR |
| 1781 |  Fivebalance FBN | US$0,00004555 | 0,49% | 21,20% | US$25.749 | US$0,1367 | 565.241.486 FBN |
| 1782 |  LOCIcoin LOCI | US$0,0006200 | 1,58% | -2,22% | US$25.662 | US$8,97 | 41.387.232 LOCI |
| 1783 |  Carebit CARE | US$0,0001760 | 0,00% | 0,11% | US$25.480 | - | 144.810.356 CARE |
| 1784 |  WITChain WIT | US$0,00001277 | -6,59% | -28,17% | US$25.283 | US$154,44 | 1.980.000.000 WIT |
| 1785 |  Datarius Credit DTRC | US$0,0001959 | 2,11% | -6,49% | US$25.032 | US$21,14 | 127.756.071 DTRC |
| 1786 |  Mainstream For The Underground MFTU | US$0,00002322 | 0,00% | 70,34% | US$24.966 | - | 1.075.139.615 MFTU |
| 1787 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1788 |  BERNcash BERN | US$0,0003477 | 0,00% | -5,12% | US$24.772 | - | 71.234.301 BERN |
| 1789 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1790 |  SpreadCoin SPR | US$0,002162 | 0,00% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1791 |  KZ Cash KZC | US$0,01520 | -7,69% | -12,83% | US$23.777 | US$75,33 | 1.563.996 KZC |
| 1792 |  REBL REBL | US$0,0001357 | 1,45% | 71,58% | US$23.572 | US$0,002550 | 173.671.673 REBL |
| 1793 |  Garlicoin GRLC | US$0,0004375 | 1,00% | -0,44% | US$23.512 | US$1,15 | 53.744.938 GRLC |
| 1794 |  PostCoin POST | US$0,001467 | 0,00% | 0,00% | US$23.279 | - | 15.868.233 POST |
| 1795 |  Knekted KNT | US$0,00002306 | -2,12% | -33,66% | US$23.058 | US$0,6951 | 1.000.000.000 KNT |
| 1796 |  Arqma ARQ | US$0,007030 | -2,46% | -11,39% | US$22.884 | US$109,13 | 3.254.938 ARQ |
| 1797 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 2,24% | US$22.842 | - | 4.829.945 FUZZ |
| 1798 |  bitJob STU | US$0,0002593 | 0,00% | 17,09% | US$22.771 | - | 87.816.093 STU |
| 1799 |  NetKoin NTK | US$0,000005090 | -49,86% | -21,97% | US$22.668 | US$419,57 | 4.453.537.916 NTK |
| 1800 |  Fantasy Sports DFS | US$0,004994 | -45,10% | -38,90% | US$22.633 | US$36,21 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.