Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 3,51% | US$4.452 | - | 181.919 WBB |
| 1952 |  OP Coin OPC | US$0,000002353 | -1,91% | -34,22% | US$4.375 | - | 1.858.984.784 OPC |
| 1953 |  Dalecoin DALC | US$0,004724 | -0,86% | -11,88% | US$4.287 | US$5,06 | 907.508 DALC |
| 1954 |  Nekonium NUKO | US$0,0003499 | 0,98% | -20,37% | US$4.199 | US$12,84 | 12.000.829 NUKO |
| 1955 |  Cannation CNNC | US$0,001693 | 0,00% | 1,38% | US$4.193 | - | 2.476.893 CNNC |
| 1956 |  Octoin Coin OCC | US$0,007540 | 0,00% | -0,66% | US$4.186 | - | 555.137 OCC |
| 1957 |  Ragnarok RAGNA | US$0,0002625 | 1,00% | -22,02% | US$4.134 | US$0,4898 | 15.751.264 RAGNA |
| 1958 |  LiteCoin Ultra LTCU | US$0,003895 | -0,09% | -4,06% | US$4.017 | - | 1.031.300 LTCU |
| 1959 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1960 |  iBTC IBTC | US$0,00008196 | 0,00% | -0,79% | US$3.942 | - | 48.102.774 IBTC |
| 1961 |  Prime-XI PXI | US$0,0001750 | 101,99% | 99,10% | US$3.838 | US$18,57 | 21.931.815 PXI |
| 1962 |  XOVBank XOV | US$0,00002885 | 1,47% | 16,42% | US$3.785 | US$0,03394 | 131.202.358 XOV |
| 1963 |  LiteBitcoin LBTC | US$0,0001300 | -47,95% | -20,23% | US$3.763 | US$0,1010 | 28.940.333 LBTC |
| 1964 |  Elliot Coin ELLI | US$0,0001388 | 0,00% | -7,09% | US$3.671 | - | 26.447.430 ELLI |
| 1965 |  iBank IBANK | US$0,0007798 | 0,00% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1966 |  KAASO KAASO | US$0,00005980 | -12,08% | -63,55% | US$3.444 | US$200,11 | 57.600.000 KAASO |
| 1967 |  BROTHER BRAT | US$0,00002012 | -55,88% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1968 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -95,57% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1969 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1970 |  JavaScript Token JS | US$0,0003467 | 0,00% | -34,24% | US$2.771 | - | 7.991.996 JS |
| 1971 |  Dash Green DASHG | US$0,001172 | -39,85% | 64,71% | US$2.697 | US$5,90 | 2.300.683 DASHG |
| 1972 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1973 |  Eva Cash EVC | US$0,002765 | 8,79% | -42,91% | US$2.489 | US$31,27 | 900.000 EVC |
| 1974 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1975 |  Mirai MRI | US$0,0006954 | -1,08% | -0,62% | US$2.387 | US$388,13 | 3.432.003 MRI |
| 1976 |  Dinero DIN | US$0,0002587 | 42,15% | 39,71% | US$2.315 | US$16,10 | 8.947.929 DIN |
| 1977 |  Dystem DTEM | US$0,0003548 | 0,00% | -47,98% | US$2.274 | - | 6.410.512 DTEM |
| 1978 |  Cointorox OROX | US$0,0004083 | 0,00% | 0,00% | US$2.256 | - | 5.525.108 OROX |
| 1979 |  Coinonat CXT | US$0,0002594 | -0,18% | 8,24% | US$2.237 | - | 8.623.200 CXT |
| 1980 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1981 |  SocialCoin SOCC | US$0,0002028 | 29,44% | 1,39% | US$2.133 | US$0,4928 | 10.518.425 SOCC |
| 1982 |  Phantomx PNX | US$0,00004375 | 1,00% | -37,78% | US$2.122 | US$0,8750 | 48.495.525 PNX |
| 1983 |  Qbic QBIC | US$0,0004444 | 0,00% | -27,34% | US$2.082 | - | 4.684.176 QBIC |
| 1984 |  HollyWoodCoin HWC | US$0,00008750 | 1,00% | -38,97% | US$2.059 | US$43,10 | 23.534.397 HWC |
| 1985 |  Staker STR | US$0,001312 | -15,83% | -26,66% | US$1.972 | US$0,2217 | 1.502.280 STR |
| 1986 |  SONO SONO | US$0,0008748 | 0,98% | 10,60% | US$1.824 | US$5,05 | 2.084.823 SONO |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.737 | - | 1.002.103.498 XP |
| 1988 |  Project-X NANOX | US$21.576,75 | 0,03% | -5,36% | US$1.689 | - | 0 NANOX |
| 1989 |  Save and Gain SANDG | US$0,0004296 | 0,00% | -0,79% | US$1.317 | - | 3.064.800 SANDG |
| 1990 |  Concoin CONX | US$0,001750 | -46,21% | -48,95% | US$1.302 | US$23,17 | 744.266 CONX |
| 1991 |  Virtacoin VTA | US$0,0000001972 | -44,93% | -66,73% | US$1.026 | US$0,05732 | 5.201.310.113 VTA |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  LitecoinToken LTK | US$0,000000009998 | 0,00% | -0,68% | US$938 | - | 93.798.013.228 LTK |
| 1995 |  Oceanlab OCL | US$0,00002011 | 0,31% | -84,67% | US$935 | US$12,93 | 46.500.000 OCL |
| 1996 |  Argus ARGUS | US$0,0008008 | 0,00% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 1997 |  Zoomba ZBA | US$0,00003463 | 0,00% | -37,60% | US$855 | - | 24.697.826 ZBA |
| 1998 |  Xchange XCG | US$0,00008750 | -66,33% | -46,30% | US$853 | US$11,38 | 9.753.850 XCG |
| 1999 |  LRM Coin LRM | US$0,00007875 | 3,70% | 29,22% | US$783 | US$0,00001576 | 9.949.308 LRM |
| 2000 |  BitCoal COAL | US$0,0001733 | 0,03% | -1,39% | US$780 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.