Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARAW ARAW | US$0,000004173 | 67,17% | -53,29% | US$14.056 | US$66,59 | 3.368.426.360 ARAW |
| 1852 |  Cashcoin CASH | US$0,0002597 | -0,10% | -41,25% | US$13.881 | - | 53.458.111 CASH |
| 1853 |  Bitcoiin B2G | US$0,0002625 | -24,25% | -35,49% | US$13.849 | US$31,48 | 52.761.896 B2G |
| 1854 |  Luna Coin LUNA | US$0,007960 | 0,98% | -1,50% | US$13.584 | US$37,91 | 1.706.429 LUNA |
| 1855 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 55,98% | US$13.422 | - | 1.620.841.876 CCN |
| 1856 |  Litecred LTCR | US$0,0004420 | 0,00% | 0,23% | US$13.361 | - | 30.227.750 LTCR |
| 1857 |  Rupaya RUPX | US$0,0002187 | 29,15% | 8,19% | US$13.356 | US$5,73 | 61.070.141 RUPX |
| 1858 |  Natmin Pure Escrow NAT | US$0,00008259 | -8,55% | -57,04% | US$13.345 | US$9,08 | 161.588.985 NAT |
| 1859 |  EOS TRUST EOST | US$0,000001697 | 2,20% | -11,78% | US$12.757 | US$0,03393 | 7.518.810.122 EOST |
| 1860 |  Blakecoin BLC | US$0,0005250 | 0,99% | -25,34% | US$12.681 | US$0,07364 | 24.155.593 BLC |
| 1861 |  SCRIV NETWORK SCRIV | US$0,0005029 | -22,17% | -20,53% | US$12.445 | US$381,21 | 24.744.362 SCRIV |
| 1862 |  Digiwage WAGE | US$0,0002625 | 1,00% | 5,27% | US$12.353 | US$61,99 | 47.062.308 WAGE |
| 1863 |  MNPCoin MNP | US$0,005512 | -5,03% | -8,61% | US$12.083 | US$18,49 | 2.191.996 MNP |
| 1864 |  TrueVett VME | US$0,00006710 | -20,07% | -44,11% | US$11.947 | US$8,50 | 178.048.389 VME |
| 1865 |  Acash Coin ACA | US$0,000001697 | 1,47% | 2,72% | US$11.884 | US$4,45 | 7.003.331.814 ACA |
| 1866 |  EagleX EGX | US$0,0003500 | 1,00% | -0,44% | US$11.754 | US$0,1275 | 33.583.500 EGX |
| 1867 |  Cryptrust CTRT | US$0,000001697 | -2,25% | 63,86% | US$11.450 | US$0,1866 | 6.748.756.485 CTRT |
| 1868 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 16,80% | US$11.450 | - | 6.243.840 ZYD |
| 1869 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1870 |  Phonecoin PHON | US$0,00008689 | 0,30% | 5,78% | US$11.332 | - | 130.409.847 PHON |
| 1871 |  Asura Coin ASA | US$0,00005043 | 101,02% | 118,04% | US$11.141 | US$175,94 | 220.932.400 ASA |
| 1872 |  TajCoin TAJ | US$0,0007873 | -8,92% | 15,28% | US$11.079 | US$5,06 | 14.071.669 TAJ |
| 1873 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1874 |  High Voltage HVCO | US$0,007046 | 0,00% | 14,03% | US$10.527 | - | 1.494.171 HVCO |
| 1875 |  Peerguess GUESS | US$0,0001732 | 0,04% | 15,72% | US$10.482 | US$7,26 | 60.537.668 GUESS |
| 1876 |  SkyHub Coin SHB | US$0,01785 | -1,42% | -4,84% | US$10.396 | US$2,17 | 582.416 SHB |
| 1877 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1878 |  Creditbit CRB | US$0,0006125 | 0,99% | -12,89% | US$10.351 | US$46,24 | 16.901.017 CRB |
| 1879 |  Galactrum ORE | US$0,002012 | -17,04% | -47,96% | US$10.313 | US$5,64 | 5.124.807 ORE |
| 1880 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1881 |  UltraNote Coin XUN | US$0,00004904 | -5,02% | -18,00% | US$10.060 | US$34,75 | 205.141.436 XUN |
| 1882 |  e-Chat ECHT | US$0,0005197 | 0,00% | 138,50% | US$9.958 | - | 19.161.060 ECHT |
| 1883 |  RouletteToken RLT | US$0,0008748 | 0,98% | 10,81% | US$9.926 | US$164,31 | 11.346.932 RLT |
| 1884 |  Aigang AIX | US$0,0003349 | -1,22% | 9,54% | US$9.803 | US$1,23 | 29.274.567 AIX |
| 1885 |  Save Environment Token SET | US$0,009956 | 0,00% | -56,78% | US$9.571 | - | 961.395 SET |
| 1886 |  IQ.cash IQ | US$0,002450 | -8,78% | -17,36% | US$9.545 | US$339,03 | 3.896.163 IQ |
| 1887 |  Project Coin PRJ | US$0,0001687 | 111,13% | 2,64% | US$9.531 | US$22,19 | 56.514.475 PRJ |
| 1888 |  SF Capital SFCP | US$0,0002046 | 0,00% | 0,40% | US$9.451 | - | 46.198.265 SFCP |
| 1889 |  Bitsum BSM | US$0,000005770 | -27,65% | -21,87% | US$9.416 | US$4,55 | 1.632.063.875 BSM |
| 1890 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1891 |  StarterCoin STAC | US$0,00002728 | 0,00% | 6,82% | US$9.329 | - | 342.007.189 STAC |
| 1892 |  Independent Money System IMS | US$0,001737 | -0,07% | 10,38% | US$9.327 | - | 5.368.934 IMS |
| 1893 |  Onix ONX | US$0,00008694 | 0,36% | -50,61% | US$9.309 | - | 107.072.781 ONX |
| 1894 |  Orbis Token OBT | US$0,0004848 | 0,00% | 62,34% | US$9.292 | - | 19.167.751 OBT |
| 1895 |  Fintab FNTB | US$0,003323 | 0,00% | -4,32% | US$9.235 | - | 2.779.387 FNTB |
| 1896 |  KWHCoin KWH | US$0,000005090 | -32,52% | -59,67% | US$9.200 | - | 1.807.438.681 KWH |
| 1897 |  SpeedCash SCS | US$0,01592 | 0,00% | 23,07% | US$9.147 | - | 574.745 SCS |
| 1898 |  Guider GDR | US$0,00003667 | 7,62% | -32,29% | US$9.136 | US$123,19 | 249.181.440 GDR |
| 1899 |  Lightpaycoin LPC | US$0,001575 | 1,00% | -5,68% | US$9.125 | US$7,30 | 5.793.754 LPC |
| 1900 |  BowsCoin BSC | US$0,001642 | 0,00% | 16,22% | US$9.116 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.