Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WandX WAND | US$0,005317 | 0,85% | -2,86% | US$65.099 | - | 12.244.135 WAND |
| 1652 |  Sociall SCL | US$0,003865 | 0,00% | -0,05% | US$64.597 | - | 16.714.020 SCL |
| 1653 |  More Coin MORE | US$0,03149 | -1,54% | -7,22% | US$62.984 | US$44,40 | 2.000.000 MORE |
| 1654 |  BEAT BEAT | US$0,0005076 | 1,18% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1655 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1656 |  Leadcoin LDC | US$0,00007973 | 0,90% | 5,67% | US$62.541 | - | 784.399.592 LDC |
| 1657 |  Cryptonite XCN | US$0,00008671 | 0,00% | -39,75% | US$61.437 | - | 708.506.520 XCN |
| 1658 |  SportyCo SPF | US$0,001117 | -0,01% | 2,85% | US$60.974 | US$304,01 | 54.587.326 SPF |
| 1659 |  ALAX ALX | US$0,002919 | -2,32% | -2,61% | US$60.586 | US$0,008756 | 20.757.685 ALX |
| 1660 |  MyWish WISH | US$0,009780 | -15,07% | -18,36% | US$59.245 | US$33,15 | 6.057.664 WISH |
| 1661 |  SwiftCash SWIFT | US$0,0005250 | -13,43% | 0,07% | US$58.798 | US$11,36 | 112.002.853 SWIFT |
| 1662 |  BLOC.MONEY BLOC | US$0,004375 | -2,89% | -16,07% | US$57.942 | US$201,65 | 13.244.669 BLOC |
| 1663 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1664 |  Elcoin EL | US$0,005161 | 3,01% | 1,57% | US$57.852 | US$194,99 | 11.208.967 EL |
| 1665 |  FundRequest FND | US$0,001195 | 0,00% | 79,14% | US$57.123 | - | 47.782.545 FND |
| 1666 |  Swapcoinz SPAZ | US$0,004353 | -23,50% | -31,92% | US$56.725 | US$282,01 | 13.031.656 SPAZ |
| 1667 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1668 |  BBSCoin BBS | US$0,0000005884 | 2,56% | -33,05% | US$55.713 | US$2,51 | 94.692.499.589 BBS |
| 1669 |  TOKPIE TKP | US$0,004410 | -11,25% | 1,67% | US$55.703 | US$6,40 | 12.632.585 TKP |
| 1670 |  Social Activity Token SAT | US$0,0004373 | 0,95% | 2,37% | US$55.521 | - | 126.967.463 SAT |
| 1671 |  Patron PAT | US$0,0001399 | -8,39% | -28,41% | US$55.089 | US$193,81 | 393.768.790 PAT |
| 1672 |  GenesisX XGS | US$0,005861 | 3,69% | 1,66% | US$55.062 | US$71,84 | 9.394.558 XGS |
| 1673 |  Arepacoin AREPA | US$0,003258 | 1,63% | 13,19% | US$55.026 | US$114,69 | 16.889.759 AREPA |
| 1674 |  Evil Coin EVIL | US$0,002603 | 0,00% | 5,53% | US$54.719 | - | 21.020.383 EVIL |
| 1675 |  Rubies RBIES | US$0,005249 | 2,68% | 4,16% | US$54.666 | US$247,07 | 10.415.252 RBIES |
| 1676 |  Coinchase Token CCH | US$0,00003422 | 11,64% | -0,93% | US$54.559 | - | 1.594.527.406 CCH |
| 1677 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1678 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1679 |  Bitnation XPAT | US$0,000001957 | -0,81% | 8,38% | US$53.378 | US$21,66 | 27.274.063.140 XPAT |
| 1680 |  LoMoCoin LMC | US$0,0001746 | 0,00% | -75,47% | US$51.738 | - | 296.362.638 LMC |
| 1681 |  WXCOINS WXC | US$0,008851 | -10,64% | -3,16% | US$51.211 | US$6,53 | 5.785.638 WXC |
| 1682 |  InvestFeed IFT | US$0,0002676 | 0,00% | 9,38% | US$51.205 | - | 191.381.257 IFT |
| 1683 |  Rimbit RBT | US$0,0002592 | -0,29% | -1,54% | US$51.204 | - | 197.581.050 RBT |
| 1684 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1685 |  Ethereum Cash ECASH | US$0,003587 | 6,18% | -13,15% | US$50.581 | US$1,27 | 14.100.000 ECASH |
| 1686 |  ETHplode ETHPLO | US$0,001161 | -0,99% | -9,77% | US$50.326 | US$186,64 | 43.349.795 ETHPLO |
| 1687 |  GlobalToken GLT | US$0,0005357 | 23,83% | 0,52% | US$49.824 | US$27,14 | 93.001.000 GLT |
| 1688 |  EDRCoin EDRC | US$0,01697 | 10,05% | -18,34% | US$49.745 | US$1,56 | 2.931.224 EDRC |
| 1689 |  Daneel DAN | US$0,002449 | 8,51% | 44,21% | US$49.581 | US$199,79 | 20.242.358 DAN |
| 1690 |  BitCoen BEN | US$0,007028 | 1,86% | 5,05% | US$49.195 | US$129,46 | 7.000.000 BEN |
| 1691 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1692 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.083 | - | 72.311.838 ODN |
| 1693 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1694 |  RPICoin RPI | US$0,00005250 | 1,00% | 19,18% | US$46.229 | US$9,21 | 880.604.054 RPI |
| 1695 |  KanadeCoin KNDC | US$0,000008436 | 0,89% | 2,13% | US$46.156 | - | 5.471.056.500 KNDC |
| 1696 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1697 |  APR Coin APR | US$0,004199 | 8,75% | 14,49% | US$45.856 | US$58,41 | 10.920.928 APR |
| 1698 |  TransferCoin TX | US$0,005512 | -2,84% | -6,30% | US$45.390 | US$246,26 | 8.234.426 TX |
| 1699 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1700 |  Deutsche eMark DEM | US$0,0008368 | 6,86% | 5,79% | US$44.896 | US$39,19 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.