Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Impleum IMPL | US$0,007000 | 4,88% | 32,75% | US$44.668 | US$72,21 | 6.381.476 IMPL |
| 1702 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 11,28% | US$44.603 | - | 125.279.775 VIDZ |
| 1703 |  BitCoin One BTCONE | US$0,004243 | 14,92% | 10,69% | US$44.534 | US$307,34 | 10.494.861 BTCONE |
| 1704 |  TokenDesk TDS | US$0,003025 | 0,00% | 9,00% | US$44.422 | - | 14.683.321 TDS |
| 1705 |  Doge Token DOGET | US$0,000004974 | 0,18% | 18,29% | US$44.332 | - | 8.912.018.107 DOGET |
| 1706 |  Moin MOIN | US$0,004900 | -2,45% | -2,90% | US$43.659 | US$193,40 | 8.910.527 MOIN |
| 1707 |  vSlice VSL | US$0,001301 | 4,09% | 38,48% | US$43.434 | - | 33.390.496 VSL |
| 1708 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,32% | US$43.139 | - | 20.285.537 GCC |
| 1709 |  Engagement Token ENGT | US$0,0001030 | 15,30% | 17,13% | US$42.751 | US$81,92 | 415.256.071 ENGT |
| 1710 |  Spectiv SIG | US$0,0001799 | -3,86% | -12,76% | US$42.643 | US$0,08184 | 237.051.058 SIG |
| 1711 |  OPCoinX OPCX | US$0,0002607 | 0,30% | 38,09% | US$42.539 | - | 163.181.928 OPCX |
| 1712 |  Ratecoin XRA | US$0,0003463 | -0,06% | -3,11% | US$42.409 | - | 122.449.162 XRA |
| 1713 |  Hurify HUR | US$0,0001755 | 77,87% | 98,29% | US$42.378 | US$12,33 | 241.464.943 HUR |
| 1714 |  Regalcoin REC | US$0,003302 | 0,00% | 15,49% | US$42.260 | - | 12.799.009 REC |
| 1715 |  Iridium IRD | US$0,002100 | -2,27% | -12,12% | US$42.221 | US$12,60 | 20.106.490 IRD |
| 1716 |  Bitcloud BTDX | US$0,001312 | -11,36% | -25,34% | US$42.203 | US$44,59 | 32.162.886 BTDX |
| 1717 |  PRiVCY PRIV | US$0,002537 | 4,51% | 1,88% | US$41.881 | US$1,22 | 16.508.939 PRIV |
| 1718 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1719 |  Vivid Coin VIVID | US$0,006132 | -27,03% | -50,70% | US$41.383 | US$23,72 | 6.748.508 VIVID |
| 1720 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1721 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1722 |  PluraCoin PLURA | US$0,00008748 | 1,49% | -0,46% | US$40.922 | US$0,3204 | 467.803.193 PLURA |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  CryptoSoul SOUL | US$0,0002026 | 13,84% | 20,96% | US$40.199 | US$24,37 | 198.449.321 SOUL |
| 1725 |  InsaneCoin INSN | US$0,001662 | 0,98% | -0,98% | US$40.136 | US$292,99 | 24.148.122 INSN |
| 1726 |  Joint Ventures JOINT | US$0,001797 | 1,57% | 2,19% | US$39.981 | US$421,74 | 22.248.085 JOINT |
| 1727 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1728 |  Adzcoin ADZ | US$0,0007779 | -0,23% | -25,98% | US$38.761 | - | 49.827.043 ADZ |
| 1729 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  Naviaddress NAVI | US$0,0001566 | 1,45% | -1,41% | US$37.994 | US$1,49 | 242.550.845 NAVI |
| 1732 |  ZUM TOKEN ZUM | US$0,000007997 | -0,08% | 1,43% | US$37.947 | US$48,93 | 4.745.257.153 ZUM |
| 1733 |  Kind Ads Token KIND | US$0,0008981 | 0,00% | 0,86% | US$37.923 | - | 42.223.693 KIND |
| 1734 |  Worldcore WRC | US$0,0002112 | 17,54% | -13,16% | US$37.623 | US$98,86 | 178.103.291 WRC |
| 1735 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.736.375 2GIVE |
| 1736 |  QUINADS QUIN | US$0,000002812 | -42,43% | 14,09% | US$37.106 | US$103,08 | 13.194.999.111 QUIN |
| 1737 |  CommunityGeneration CGEN | US$0,00008750 | 1,00% | -0,44% | US$36.712 | US$0,04231 | 419.588.244 CGEN |
| 1738 |  Azart AZART | US$0,008750 | 741,62% | 6,00% | US$36.279 | US$181,18 | 4.146.379 AZART |
| 1739 |  Centauri CTX | US$0,0007875 | -9,10% | -15,75% | US$36.195 | US$148,38 | 45.964.234 CTX |
| 1740 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1741 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1742 |  PRASM PSM | US$0,00001573 | 0,00% | -0,56% | US$35.381 | - | 2.249.193.827 PSM |
| 1743 |  Agora VOTE | US$0,001085 | 0,00% | -36,82% | US$35.030 | - | 32.293.472 VOTE |
| 1744 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1745 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1746 |  Japan Content Token JCT | US$0,0001177 | 0,88% | -9,23% | US$34.493 | - | 293.150.782 JCT |
| 1747 |  DraftCoin DFT | US$0,003927 | -1,22% | -4,31% | US$34.226 | US$30,50 | 8.715.912 DFT |
| 1748 |  STRAKS STAK | US$0,001416 | -17,16% | 103,37% | US$33.783 | US$173,88 | 23.858.907 STAK |
| 1749 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1750 |  Incodium INCO | US$0,000003499 | 0,00% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.