Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00003564 | -0,73% | -0,41% | US$9.069 | US$66,10 | 254.486.021 BUNNY |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  Crystal Clear CCT | US$0,001558 | 0,00% | 8,01% | US$8.918 | - | 5.723.973 CCT |
| 1904 |  Reakoin REAK | US$0,003826 | -10,88% | -7,42% | US$8.611 | US$1,54 | 2.250.484 REAK |
| 1905 |  Quebecoin QBC | US$0,001278 | 0,00% | 15,20% | US$8.568 | - | 6.703.138 QBC |
| 1906 |  MiloCoin MILO | US$0,0007873 | 15,52% | 15,52% | US$8.495 | US$2,06 | 10.789.954 MILO |
| 1907 |  Decentralized Crypto Token DCTO | US$0,000008485 | -1,31% | -52,68% | US$8.426 | US$1,93 | 993.067.232 DCTO |
| 1908 |  INDINODE XIND | US$0,000008559 | -1,20% | -31,13% | US$8.251 | - | 963.983.154 XIND |
| 1909 |  ROIyal Coin ROCO | US$0,007525 | -13,14% | -27,37% | US$8.235 | US$226,54 | 1.094.476 ROCO |
| 1910 |  Simmitri SIM | US$0,0001153 | 0,00% | 0,90% | US$8.123 | - | 70.468.612 SIM |
| 1911 |  CryptoFlow CFL | US$0,00008748 | 0,98% | 7,20% | US$8.050 | US$3,07 | 92.026.159 CFL |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Escroco Emerald ESCE | US$0,000008750 | -4,41% | 7,57% | US$7.875 | US$0,8741 | 900.000.000 ESCE |
| 1914 |  Havy HAVY | US$0,000001030 | 1,01% | -37,38% | US$7.843 | - | 7.611.248.807 HAVY |
| 1915 |  Biotron BTRN | US$0,0001168 | -6,86% | -33,54% | US$7.706 | US$19,33 | 65.965.771 BTRN |
| 1916 |  Atheios ATH | US$0,0004375 | 1,00% | 5,79% | US$7.675 | US$84,02 | 17.543.150 ATH |
| 1917 |  CPUchain CPU | US$0,0005250 | 6,63% | -21,20% | US$7.489 | US$29,97 | 14.266.150 CPU |
| 1918 |  EVOS EVOS | US$0,0007000 | 14,96% | -20,31% | US$7.424 | US$5,24 | 10.606.778 EVOS |
| 1919 |  MASTERNET MASH | US$0,0002324 | 0,06% | 1,22% | US$7.365 | US$239,73 | 31.686.740 MASH |
| 1920 |  SnodeCoin SND | US$0,0001750 | 1,00% | -0,44% | US$7.280 | US$0,3456 | 41.600.411 SND |
| 1921 |  GoPower GPT | US$0,00008750 | -75,73% | -60,25% | US$7.107 | US$12,86 | 81.227.046 GPT |
| 1922 |  Joincoin J | US$0,002100 | 0,99% | -41,47% | US$7.068 | US$0,09082 | 3.365.773 J |
| 1923 |  Helper Search Token HSN | US$0,0000008315 | 21,95% | 21,95% | US$7.051 | US$0,004989 | 8.479.947.437 HSN |
| 1924 |  Quantis Network QUAN | US$0,0001750 | -16,14% | 33,82% | US$6.961 | US$17,70 | 39.779.347 QUAN |
| 1925 |  Bitcoin Adult BTAD | US$0,0001833 | 19,07% | -4,81% | US$6.939 | US$3,14 | 37.860.543 BTAD |
| 1926 |  Akroma AKA | US$0,0003549 | 0,46% | 92,39% | US$6.806 | US$10,26 | 19.177.485 AKA |
| 1927 |  InnovativeBioresearchClassic INNBCL | US$0,000000000015 | -62,60% | -81,65% | US$6.766 | US$146,50 | 452.191.112.789.532 INNBCL |
| 1928 |  SparksPay SPK | US$0,001233 | -32,19% | -17,77% | US$6.762 | US$2,13 | 5.483.098 SPK |
| 1929 |  Centurion CNT | US$0,00008674 | 0,00% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1930 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1931 |  Apollon XAP | US$0,00004375 | -15,83% | -28,66% | US$6.500 | US$62,99 | 148.585.276 XAP |
| 1932 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1933 |  Narrative NRVE | US$0,0001224 | -0,35% | 19,28% | US$6.202 | - | 50.654.634 NRVE |
| 1934 |  BitMoney BIT | US$0,00007488 | -13,56% | -6,71% | US$6.178 | US$11,22 | 82.497.698 BIT |
| 1935 |  TrustNote TTT | US$0,00001983 | 0,00% | 9,15% | US$6.149 | - | 309.999.945 TTT |
| 1936 |  Authorship ATS | US$0,00005968 | 0,80% | -10,66% | US$5.967 | - | 99.971.428 ATS |
| 1937 |  PosEx PEX | US$0,002430 | 0,00% | 18,65% | US$5.961 | - | 2.453.240 PEX |
| 1938 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 36,05% | US$5.935 | - | 17.089.600 PLNC |
| 1939 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | -2,60% | US$5.933 | - | 300.000.000 GETX |
| 1940 |  MoX MOX | US$0,001134 | -11,80% | -40,64% | US$5.702 | US$10,24 | 5.027.488 MOX |
| 1941 |  TravelNote TVNT | US$0,002637 | 0,00% | -55,37% | US$5.679 | - | 2.153.333 TVNT |
| 1942 |  PlatinumBAR XPTX | US$0,002624 | -15,85% | -53,84% | US$5.669 | US$39,95 | 2.160.126 XPTX |
| 1943 |  Nyerium NYEX | US$0,0002084 | -30,45% | -20,05% | US$5.471 | US$2,13 | 26.257.594 NYEX |
| 1944 |  Veltor VLT | US$0,009820 | 0,00% | 10,55% | US$5.448 | - | 554.855 VLT |
| 1945 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1946 |  PonziCoin PONZI | US$0,006123 | 18,96% | 196,93% | US$5.273 | US$412,84 | 861.099 PONZI |
| 1947 |  Iconic ICON | US$0,008380 | -0,28% | -0,65% | US$4.968 | - | 592.894 ICON |
| 1948 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1949 |  DeltaChain DELTA | US$0,0000006622 | 0,00% | 0,22% | US$4.967 | - | 7.500.000.000 DELTA |
| 1950 |  Comet CMT | US$0,005599 | -4,74% | 4,41% | US$4.887 | US$2,63 | 872.830 CMT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.