Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kabberry Coin KKC | US$0,001137 | 1,00% | 19,84% | US$22.579 | US$10,95 | 19.850.906 KKC |
| 1802 |  Open Trading Network OTN | US$0,01111 | 7,36% | 7,22% | US$22.492 | US$311,03 | 2.024.530 OTN |
| 1803 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1804 |  Zealium NZL | US$0,001662 | -5,11% | -25,78% | US$21.377 | US$9,66 | 12.861.683 NZL |
| 1805 |  YENTEN YTN | US$0,0008750 | -2,22% | -1,10% | US$21.305 | US$4,39 | 24.350.077 YTN |
| 1806 |  GeyserCoin GSR | US$0,01820 | -13,92% | 107,04% | US$21.184 | US$32,28 | 1.164.269 GSR |
| 1807 |  Kuende KUE | US$0,00002545 | -0,44% | 5,73% | US$20.926 | US$141,86 | 822.314.133 KUE |
| 1808 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1809 |  Blocklancer LNC | US$0,0001699 | -1,63% | -0,56% | US$20.415 | US$124,47 | 120.140.384 LNC |
| 1810 |  Electrum Dark ELD | US$0,005075 | -8,29% | 31,45% | US$19.788 | US$452,79 | 3.899.312 ELD |
| 1811 |  DeVault DVT | US$0,0002625 | -10,88% | -17,63% | US$19.724 | US$211,25 | 75.142.705 DVT |
| 1812 |  Dach Coin DACHX | US$0,0008750 | 12,22% | -29,73% | US$19.594 | US$1,26 | 22.393.918 DACHX |
| 1813 |  Agrolot AGLT | US$0,0003000 | 0,00% | 10,26% | US$19.575 | US$119,31 | 65.251.539 AGLT |
| 1814 |  Dreamcoin DRM | US$0,007612 | 16,41% | -3,83% | US$19.555 | US$5,42 | 2.568.883 DRM |
| 1815 |  Gossipcoin GOSS | US$0,0006124 | 15,30% | 14,93% | US$19.506 | - | 31.849.899 GOSS |
| 1816 |  MojoCoin MOJO | US$0,001575 | 0,98% | 0,78% | US$19.331 | US$174,37 | 12.276.850 MOJO |
| 1817 |  PAWS Fund PAWS | US$0,01006 | 5,61% | -7,65% | US$19.237 | US$6,48 | 1.911.884 PAWS |
| 1818 |  ParkByte PKB | US$0,003964 | 0,00% | 0,06% | US$18.884 | - | 4.764.026 PKB |
| 1819 |  NevaCoin NEVA | US$0,004199 | 5,37% | 8,14% | US$18.734 | US$4,83 | 4.461.525 NEVA |
| 1820 |  Digital Money Bits DMB | US$0,0001750 | 0,98% | -0,46% | US$18.576 | US$8,33 | 106.173.958 DMB |
| 1821 |  BitcoiNote BTCN | US$0,001662 | -1,94% | -19,06% | US$18.549 | US$0,2266 | 11.158.177 BTCN |
| 1822 |  ZeusNetwork ZEUS | US$0,0000002625 | 1,00% | -32,63% | US$18.374 | US$43,60 | 70.000.000.000 ZEUS |
| 1823 |  BitRent RNTB | US$0,00002180 | -1,25% | -7,02% | US$18.349 | - | 841.738.500 RNTB |
| 1824 |  ArbitrageCT ARCT | US$0,0001750 | -1,49% | -0,46% | US$18.310 | US$1,02 | 104.655.777 ARCT |
| 1825 |  SmartCoin SMC | US$0,0007000 | 31,22% | -11,51% | US$17.988 | US$1,05 | 25.699.006 SMC |
| 1826 |  Bitcoin 21 XBTC21 | US$0,02250 | 1,04% | -5,54% | US$17.843 | - | 793.108 XBTC21 |
| 1827 |  Scopuly SKY | US$0,000008124 | 18,72% | -23,01% | US$17.806 | - | 2.191.753.462 SKY |
| 1828 |  Datacoin DTC | US$0,0004375 | 0,99% | -28,89% | US$17.373 | US$1,31 | 39.712.849 DTC |
| 1829 |  Kora Network Token KNT | US$0,00005090 | 1,45% | 2,70% | US$17.083 | US$2,46 | 335.625.000 KNT |
| 1830 |  Jobchain JOB | US$0,00001129 | 56,22% | -19,85% | US$16.959 | US$78,87 | 1.502.511.408 JOB |
| 1831 |  CrowdWiz WIZ | US$0,003938 | -10,56% | -5,11% | US$16.934 | US$90,21 | 4.300.516 WIZ |
| 1832 |  Eternity ENT | US$0,002274 | 6,64% | 12,54% | US$16.885 | US$204,88 | 7.424.033 ENT |
| 1833 |  Gratz GRAT | US$0,0005374 | 18,80% | 51,27% | US$16.661 | - | 31.000.000 GRAT |
| 1834 |  BoostCoin BOST | US$0,001400 | -10,23% | -9,48% | US$16.597 | US$0,001400 | 11.855.487 BOST |
| 1835 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1836 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1837 |  Ccore CCO | US$0,009608 | 7,23% | -0,50% | US$16.334 | US$7,53 | 1.699.999 CCO |
| 1838 |  ZINC ZINC | US$0,002985 | 0,00% | 0,10% | US$16.285 | - | 5.455.578 ZINC |
| 1839 |  Eurocoin EUC | US$0,001300 | 0,00% | 31,86% | US$16.136 | - | 12.416.554 EUC |
| 1840 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1841 |  XGOX XGOX | US$0,000006682 | -10,18% | -14,78% | US$15.899 | US$34,80 | 2.379.530.425 XGOX |
| 1842 |  Elementrem ELE | US$0,0006065 | 0,02% | 24,54% | US$15.895 | - | 26.205.539 ELE |
| 1843 |  EthereumX ETX | US$0,0001731 | 1,04% | 19,08% | US$15.099 | - | 87.225.579 ETX |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1845 |  BriaCoin BRIA | US$0,02000 | -33,33% | -44,57% | US$14.869 | US$117,48 | 743.431 BRIA |
| 1846 |  BitStation BSTN | US$0,000003122 | -2,93% | -50,70% | US$14.685 | US$0,0003122 | 4.704.185.603 BSTN |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.595 | - | 65.773.653 TIT |
| 1848 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1849 |  Citadel CTL | US$0,001312 | 8,95% | -40,58% | US$14.396 | - | 10.969.269 CTL |
| 1850 |  SHPING SHPING | US$0,00001527 | -23,45% | -14,91% | US$14.323 | US$73,44 | 937.992.282 SHPING |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.