Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 4,11% | US$87.945 | - | 17.623.189 SMQ |
| 1602 |  Atonomi ATMI | US$0,0001779 | -5,36% | -45,20% | US$87.680 | US$59,97 | 492.730.725 ATMI |
| 1603 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1604 |  ALLUVA ALV | US$0,01018 | 1,45% | 2,70% | US$86.525 | US$4,07 | 8.502.624 ALV |
| 1605 |  Ethersocial ESN | US$0,002187 | -6,50% | -6,20% | US$86.413 | US$4,22 | 39.513.055 ESN |
| 1606 |  PutinCoin PUT | US$0,00008748 | 0,97% | -50,23% | US$85.496 | US$14,65 | 977.345.133 PUT |
| 1607 |  Beacon BECN | US$0,07512 | 0,01% | -22,89% | US$85.281 | US$394,03 | 1.135.201 BECN |
| 1608 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.137 | - | 612.266.356 V |
| 1609 |  VULCANO VULC | US$0,0003499 | 34,64% | -21,70% | US$84.486 | US$2,65 | 241.450.731 VULC |
| 1610 |  SuperCoin SUPER | US$0,001645 | 0,00% | 21,24% | US$84.135 | - | 51.143.790 SUPER |
| 1611 |  TagCoin TAG | US$0,01299 | -0,04% | 20,55% | US$83.576 | - | 6.433.866 TAG |
| 1612 |  SiaCashCoin SCC | US$0,000005531 | -25,25% | -30,24% | US$83.438 | US$459,19 | 15.085.542.638 SCC |
| 1613 |  MyBit MYB | US$0,0005412 | 0,79% | -3,78% | US$83.299 | - | 153.906.948 MYB |
| 1614 |  Signals Network SGN | US$0,0009435 | 1,47% | -12,70% | US$83.159 | US$81,56 | 88.138.749 SGN |
| 1615 |  BetterBetting BETR | US$0,0002950 | 0,24% | -15,68% | US$83.155 | US$176,23 | 281.910.372 BETR |
| 1616 |  SRCOIN SRCOIN | US$0,00001645 | 0,00% | -24,18% | US$83.104 | - | 5.052.048.084 SRCOIN |
| 1617 |  JSECOIN JSE | US$0,0001866 | 11,60% | 9,87% | US$82.766 | US$40,48 | 443.479.880 JSE |
| 1618 |  AmsterdamCoin AMS | US$0,001636 | 14,27% | 231,24% | US$82.128 | US$306,21 | 50.201.886 AMS |
| 1619 |  VoteCoin VOT | US$0,001088 | -14,50% | -18,82% | US$81.854 | US$117,13 | 75.266.250 VOT |
| 1620 |  CDX Network CDX | US$0,002450 | 1,00% | -1,70% | US$79.734 | US$253,38 | 32.546.000 CDX |
| 1621 |  MODEL-X-coin MODX | US$0,006562 | -3,25% | 7,72% | US$79.079 | US$0,1639 | 12.050.832 MODX |
| 1622 |  StrongHands Masternode SHMN | US$0,04374 | -81,12% | -19,00% | US$78.835 | US$243,10 | 1.802.400 SHMN |
| 1623 |  Bridge Protocol BRDG | US$0,0003500 | -4,25% | -11,15% | US$78.425 | US$41,24 | 224.088.259 BRDG |
| 1624 |  BitBar BTB | US$1,76 | 4,99% | -6,16% | US$78.385 | US$265,27 | 44.496 BTB |
| 1625 |  PopularCoin POP | US$0,00001961 | -69,04% | -69,49% | US$78.254 | US$5,10 | 3.991.150.412 POP |
| 1626 |  ANON ANON | US$0,01024 | -3,49% | -7,76% | US$77.761 | US$149,62 | 7.593.802 ANON |
| 1627 |  Anoncoin ANC | US$0,03684 | 1,23% | 40,27% | US$77.735 | US$71,95 | 2.110.317 ANC |
| 1628 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1629 |  Oxycoin OXY | US$0,00007953 | 0,51% | 1,04% | US$74.113 | - | 931.894.857 OXY |
| 1630 |  GoldenPyrex GPYX | US$0,007366 | -19,03% | -59,02% | US$73.655 | US$97,01 | 9.999.999 GPYX |
| 1631 |  Swing SWING | US$0,01659 | -0,25% | -3,18% | US$73.630 | - | 4.437.689 SWING |
| 1632 |  Carboncoin CARBON | US$0,000004750 | 0,00% | -0,67% | US$73.112 | - | 15.392.022.544 CARBON |
| 1633 |  Starbase STAR | US$0,0003897 | -0,43% | 27,38% | US$73.074 | US$4,75 | 187.500.000 STAR |
| 1634 |  Minereum MNE | US$0,009185 | -29,32% | -1,73% | US$72.904 | US$337,78 | 7.937.125 MNE |
| 1635 |  Litecoin Plus LCP | US$0,02721 | -17,15% | 3,96% | US$72.553 | US$109,72 | 2.666.302 LCP |
| 1636 |  CROAT CROAT | US$0,0009624 | -14,54% | -16,10% | US$71.933 | US$6,57 | 74.739.368 CROAT |
| 1637 |  TOKYO TOKC | US$0,0002626 | 1,05% | 73,51% | US$71.611 | - | 272.697.251 TOKC |
| 1638 |  Block-Logic BLTG | US$0,003105 | -10,20% | -16,91% | US$71.105 | US$46,50 | 22.899.329 BLTG |
| 1639 |  Kobocoin KOBO | US$0,002858 | 0,00% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1640 |  GCN Coin GCN | US$0,0000004062 | 4,75% | -34,06% | US$69.890 | US$14,31 | 172.076.810.000 GCN |
| 1641 |  Opus OPT | US$0,0004959 | 0,00% | -0,12% | US$69.469 | - | 140.080.549 OPT |
| 1642 |  Ethouse HORSE | US$0,0006267 | 0,00% | -2,83% | US$69.327 | - | 110.618.782 HORSE |
| 1643 |  EnergiToken ETK | US$0,00003632 | 0,00% | -62,43% | US$67.265 | - | 1.852.153.500 ETK |
| 1644 |  Megacoin MEC | US$0,001750 | 0,99% | -0,45% | US$67.244 | US$1,07 | 38.426.944 MEC |
| 1645 |  Micromines MICRO | US$0,000003735 | 90,83% | 134,05% | US$67.229 | US$6,34 | 17.999.261.364 MICRO |
| 1646 |  RightMesh RMESH | US$0,0009416 | 1,45% | 2,70% | US$66.995 | US$1,76 | 71.148.517 RMESH |
| 1647 |  ProxyNode PRX | US$0,0004452 | -14,34% | -30,43% | US$66.688 | US$197,83 | 149.779.442 PRX |
| 1648 |  Alt.Estate token ALT | US$0,00009187 | 1,20% | -1,19% | US$66.531 | US$2,61 | 724.180.756 ALT |
| 1649 |  Menlo One ONE | US$0,0002206 | 1,05% | -0,56% | US$66.270 | US$169,69 | 300.404.658 ONE |
| 1650 |  Bitzeny ZNY | US$0,0008687 | 0,00% | 64,08% | US$65.688 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.