Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeepCoin PCN | US$0,000003017 | -1,13% | 15,91% | US$252.985 | - | 83.846.572.231 PCN |
| 1452 |  FedoraCoin TIPS | US$0,000001189 | -11,14% | -3,93% | US$252.357 | US$59,14 | 212.269.865.434 TIPS |
| 1453 |  FlypMe FYP | US$0,01409 | -17,08% | -27,71% | US$248.560 | US$246,77 | 17.638.681 FYP |
| 1454 |  Pesetacoin PTC | US$0,001750 | 19,81% | 51,99% | US$245.526 | US$7,28 | 140.307.764 PTC |
| 1455 |  IP Exchange IPSX | US$0,0002601 | 0,00% | 43,38% | US$245.364 | - | 943.181.787 IPSX |
| 1456 |  IDEX Membership IDXM | US$122,17 | 12,39% | -6,42% | US$244.341 | US$203,68 | 2.000 IDXM |
| 1457 |  Phoenixcoin PXC | US$0,003334 | 0,99% | -9,69% | US$242.852 | US$34,07 | 72.850.425 PXC |
| 1458 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1459 |  Monkey Project MONK | US$0,02694 | 3,43% | -19,81% | US$240.324 | US$231,21 | 8.919.676 MONK |
| 1460 |  Snovian.Space SNOV | US$0,0008430 | -68,54% | -70,61% | US$239.539 | US$45,48 | 284.143.135 SNOV |
| 1461 |  Equal EQL | US$0,0007258 | -8,10% | 9,72% | US$238.863 | US$60,41 | 329.106.498 EQL |
| 1462 |  PTON PTON | US$0,00001581 | -24,81% | -29,69% | US$236.241 | US$6,53 | 14.939.156.167 PTON |
| 1463 |  Zeitcoin ZEIT | US$0,000006347 | 9,14% | -26,11% | US$234.658 | US$13,66 | 36.971.246.475 ZEIT |
| 1464 |  Rupee RUP | US$0,006234 | 1,31% | 9,18% | US$233.400 | US$5,07 | 37.440.700 RUP |
| 1465 |  Matrexcoin MAC | US$0,01356 | -6,42% | -28,36% | US$233.347 | US$2,56 | 17.209.730 MAC |
| 1466 |  Safex Cash SFX | US$0,006851 | -6,96% | -6,11% | US$233.238 | US$188,35 | 34.044.412 SFX |
| 1467 |  Social Send SEND | US$0,004375 | 15,29% | 3,37% | US$232.725 | US$13,73 | 53.197.043 SEND |
| 1468 |  PAL Network PAL | US$0,0005250 | 21,20% | 10,44% | US$230.213 | US$290,92 | 438.524.050 PAL |
| 1469 |  On.Live ONL | US$0,01050 | 7,15% | -4,81% | US$227.000 | US$474,91 | 21.622.303 ONL |
| 1470 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1471 |  IXT IXT | US$0,006208 | -26,27% | -10,64% | US$222.121 | US$463,44 | 35.778.844 IXT |
| 1472 |  VeriumReserve VRM | US$0,08652 | -2,53% | 3,31% | US$221.207 | US$196,68 | 2.556.855 VRM |
| 1473 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1474 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1475 |  Swarm City SWT | US$0,02551 | -12,42% | -17,33% | US$217.796 | US$396,98 | 8.536.073 SWT |
| 1476 |  FujiCoin FJC | US$0,00008647 | -0,19% | -1,61% | US$216.967 | - | 2.509.228.071 FJC |
| 1477 |  OptiToken OPTI | US$0,007612 | -22,19% | 37,66% | US$213.801 | US$51,03 | 28.087.045 OPTI |
| 1478 |  Rise RISE | US$0,001487 | 0,97% | -15,18% | US$212.273 | US$52,30 | 142.741.091 RISE |
| 1479 |  SoMee.Social ONG | US$0,003108 | 4,48% | -13,09% | US$210.699 | US$436,45 | 67.787.676 ONG |
| 1480 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1481 |  Masari MSR | US$0,01762 | 5,37% | -7,26% | US$204.780 | US$207,00 | 11.620.433 MSR |
| 1482 |  Manna MANNA | US$0,0003516 | 34,43% | 10,63% | US$200.302 | US$7,27 | 569.687.746 MANNA |
| 1483 |  ZENZO ZNZ | US$0,01750 | 1,00% | -0,44% | US$199.971 | US$305,57 | 11.427.533 ZNZ |
| 1484 |  HempCoin THC | US$0,0007786 | -14,24% | 2,01% | US$198.099 | US$293,08 | 254.421.322 THC |
| 1485 |  ZCore ZCR | US$0,03173 | 6,28% | -0,18% | US$194.580 | US$186,80 | 6.131.530 ZCR |
| 1486 |  CaixaPay CXP | US$0,002450 | -7,90% | 73,92% | US$193.341 | US$14,18 | 78.905.322 CXP |
| 1487 |  Ultimate Secure Cash USC | US$0,01855 | 1,71% | 1,29% | US$191.816 | US$242,99 | 10.343.113 USC |
| 1488 |  Plus-Coin NPLC | US$0,0004027 | 0,72% | -27,21% | US$189.267 | US$2,16 | 469.946.471 NPLC |
| 1489 |  AC3 AC3 | US$0,0003852 | 5,74% | -36,62% | US$189.116 | US$7,84 | 491.008.312 AC3 |
| 1490 |  Fire Lotto FLOT | US$0,006826 | 7,66% | 4,47% | US$187.588 | US$12,42 | 27.481.717 FLOT |
| 1491 |  View VIEW | US$0,005336 | 0,98% | 12,74% | US$187.236 | US$241,74 | 35.088.298 VIEW |
| 1492 |  wave edu coin WEC | US$0,001426 | 5,40% | -10,33% | US$186.911 | US$182,08 | 131.082.780 WEC |
| 1493 |  Primalbase Token PBT | US$149,12 | -22,41% | 1,96% | US$186.402 | US$7,02 | 1.250 PBT |
| 1494 |  PUBLYTO Token PUB | US$0,0001241 | 9,40% | -33,43% | US$185.855 | US$389,90 | 1.497.764.594 PUB |
| 1495 |  Alchemint Standards SDS | US$0,0005769 | 22,01% | -18,07% | US$183.430 | US$9,33 | 317.946.798 SDS |
| 1496 |  Aston ATX | US$0,0002223 | -12,67% | -16,70% | US$183.152 | US$491,03 | 824.000.000 ATX |
| 1497 |  DeviantCoin DEV | US$0,01181 | 4,86% | -17,31% | US$182.444 | US$80,19 | 15.448.969 DEV |
| 1498 |  Maxcoin MAX | US$0,002931 | 0,00% | 0,00% | US$180.106 | - | 61.445.805 MAX |
| 1499 |  ALBOS ALB | US$0,00001492 | 362,13% | 362,87% | US$178.861 | US$493,24 | 11.985.991.131 ALB |
| 1500 |  Freyrchain FREC | US$0,0003561 | 0,00% | 355,64% | US$178.039 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.