Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EncrypGen DNA | US$0,01621 | 6,63% | -25,12% | US$1.086.241 | US$164,25 | 67.029.877 DNA |
| 1302 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1303 |  Leverj LEV | US$0,009022 | 1,37% | -37,58% | US$1.065.450 | - | 118.090.511 LEV |
| 1304 |  Stronghold Token SHX | US$0,0003125 | 9,33% | 9,09% | US$1.055.904 | - | 3.379.269.102 SHX |
| 1305 |  Quark QRK | US$0,004025 | 0,99% | 9,31% | US$1.055.699 | US$0,0009624 | 262.299.244 QRK |
| 1306 |  Delphy DPY | US$0,01683 | 0,71% | -7,81% | US$1.046.532 | US$166,18 | 62.199.848 DPY |
| 1307 |  Neurotoken NTK | US$0,01318 | 1,98% | 0,04% | US$1.040.129 | US$41,36 | 78.906.618 NTK |
| 1308 |  Bitcoin Atom BCA | US$0,05591 | 1,52% | 41,66% | US$1.029.795 | US$86,23 | 18.418.931 BCA |
| 1309 |  Smartlands SLT | US$0,1981 | 2,82% | -7,55% | US$1.010.647 | - | 5.100.896 SLT |
| 1310 |  Rapids RPD | US$0,00008065 | -15,73% | -11,66% | US$1.003.868 | US$168,93 | 12.447.488.751 RPD |
| 1311 |  FintruX Network FTX | US$0,01051 | 4,44% | 26,06% | US$998.861 | US$35,71 | 95.000.000 FTX |
| 1312 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1313 |  Lisk Machine Learning LML | US$0,008190 | -21,66% | -18,03% | US$982.817 | US$222,24 | 120.000.000 LML |
| 1314 |  Merebel MERI | US$0,1712 | 9,31% | 16,68% | US$980.178 | US$348,75 | 5.724.385 MERI |
| 1315 |  MonetaryUnit MUE | US$0,005425 | 7,46% | 9,92% | US$978.603 | US$306,33 | 180.397.109 MUE |
| 1316 |  Block-Chain.com BC | US$0,004637 | 11,52% | 42,61% | US$960.152 | US$2,64 | 207.051.787 BC |
| 1317 |  EBCoin EBC | US$0,0002052 | -1,06% | 13,65% | US$940.797 | US$330,14 | 4.585.368.086 EBC |
| 1318 |  Winco WCO | US$0,001925 | -32,68% | -34,11% | US$924.878 | US$4,11 | 480.481.178 WCO |
| 1319 |  ALIS ALIS | US$0,02319 | 5,01% | -1,92% | US$913.397 | US$19,60 | 39.393.848 ALIS |
| 1320 |  UNIVERSAL CASH UCASH | US$0,00008750 | -55,18% | 0,03% | US$905.748 | US$4,37 | 10.351.944.441 UCASH |
| 1321 |  Waves Community Token WCT | US$0,09015 | 34,01% | 28,71% | US$901.507 | US$224,57 | 9.999.952 WCT |
| 1322 |  Vetri VLD | US$0,003107 | 2,37% | -7,52% | US$898.342 | US$302,84 | 289.110.100 VLD |
| 1323 |  POPCHAIN PCH | US$0,0009779 | -0,54% | -48,11% | US$873.064 | - | 892.799.357 PCH |
| 1324 |  HyperExchange HX | US$0,01468 | 0,02% | -15,69% | US$871.976 | US$26,13 | 59.415.498 HX |
| 1325 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1326 |  Qwertycoin QWC | US$0,000007875 | 0,99% | -5,44% | US$835.681 | US$311,88 | 106.123.770.169 QWC |
| 1327 |  Orbitcoin ORB | US$0,2542 | 0,99% | 3,21% | US$818.598 | US$0,4985 | 3.220.616 ORB |
| 1328 |  ADAMANT Messenger ADM | US$0,009815 | 0,11% | 3,86% | US$818.270 | US$1,18 | 83.370.809 ADM |
| 1329 |  MARK.SPACE MRK | US$0,001050 | -1,75% | -23,99% | US$812.643 | US$139,98 | 773.986.157 MRK |
| 1330 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,22% | US$786.422 | - | 8.969.257.745 PKG |
| 1331 |  Terracoin TRC | US$0,03411 | -2,25% | 2,49% | US$782.250 | US$194,35 | 22.935.396 TRC |
| 1332 |  HoryouToken HYT | US$0,0007139 | 0,00% | -30,91% | US$777.789 | - | 1.089.501.621 HYT |
| 1333 |  HorusPay HORUS | US$0,0008866 | 118,73% | -6,48% | US$773.900 | US$11,64 | 872.861.114 HORUS |
| 1334 |  HiCoin XHI | US$0,0001732 | 0,00% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1335 |  Starta STA | US$0,1518 | 0,00% | -8,62% | US$758.521 | - | 4.995.565 STA |
| 1336 |  42-coin 42 | US$18.025,81 | -2,08% | -4,76% | US$757.083 | US$210,55 | 42 42 |
| 1337 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1338 |  HashCoin HSC | US$0,00005809 | -3,23% | 10,74% | US$747.231 | US$14,20 | 12.863.911.326 HSC |
| 1339 |  OVCODE OVC | US$0,01697 | -57,62% | -60,23% | US$745.413 | US$1,58 | 43.935.306 OVC |
| 1340 |  qiibee QBX | US$0,001245 | 0,00% | 0,89% | US$737.863 | - | 592.481.376 QBX |
| 1341 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,07% | -28,75% | US$710.348 | - | 70.743 QDAO |
| 1342 |  Titan Coin TTN | US$0,0007729 | -6,22% | -12,65% | US$693.754 | US$167,48 | 897.595.848 TTN |
| 1343 |  win.win TWINS | US$0,0001736 | 0,00% | 139,31% | US$686.966 | - | 3.958.267.269 TWINS |
| 1344 |  Sakura Bloom SKB | US$0,0002554 | 4,61% | 38,41% | US$659.779 | US$15,84 | 2.582.965.294 SKB |
| 1345 |  Digital Insurance Token DIT | US$0,002927 | 15,27% | 10,91% | US$657.589 | US$6,37 | 224.644.536 DIT |
| 1346 |  Xriba XRA | US$0,006691 | 0,06% | -5,85% | US$657.572 | US$347,85 | 98.282.118 XRA |
| 1347 |  eBitcoin EBTC | US$0,03394 | 18,66% | 18,66% | US$641.344 | US$0,03394 | 18.897.126 EBTC |
| 1348 |  Vision Industry Token VIT | US$0,0002104 | 2,09% | 5,51% | US$639.104 | - | 3.037.849.332 VIT |
| 1349 |  Nebula AI NBAI | US$0,0005090 | 58,20% | 9,89% | US$638.747 | US$231,14 | 1.254.943.205 NBAI |
| 1350 |  Zeepin ZPT | US$0,001240 | 2,92% | -11,43% | US$619.778 | US$302,67 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.