Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Payfair PFR | US$0,0002647 | -0,75% | 1,07% | US$10.414 | US$560,39 | 39.347.537 PFR |
| 1202 |  YoloCash YLC | US$0,0003444 | -0,77% | -0,66% | US$10.160 | US$3.029,05 | 29.499.388 YLC |
| 1203 |  Crystal Token CYL | US$0,01692 | -5,04% | -9,06% | US$9.551 | US$34.530,24 | 564.377 CYL |
| 1204 |  FidexToken FEX | US$0,0000003224 | -12,39% | -24,74% | US$9.390 | US$7.856,53 | 29.128.335.553 FEX |
| 1205 |  ELTCOIN ELTCOIN | US$0,0001035 | -15,45% | -18,37% | US$9.316 | US$1.347,65 | 90.000.000 ELTCOIN |
| 1206 |  Alpha Coin APC | US$0,0002651 | 1,18% | -22,83% | US$8.883 | US$14.032,12 | 33.511.882 APC |
| 1207 |  UOS Network UOS | US$0,0006124 | 0,95% | -1,02% | US$8.660 | US$20.142,12 | 14.141.013 UOS |
| 1208 |  Couchain COU | US$0,0000008653 | 1,45% | 40,18% | US$8.393 | US$6.928,15 | 9.700.000.000 COU |
| 1209 |  4NEW KWATT | US$0,0001306 | 0,36% | -1,74% | US$7.989 | US$1.664,39 | 61.152.763 KWATT |
| 1210 |  VikkyToken VIKKY | US$0,000001832 | 0,09% | -9,42% | US$6.829 | US$19.298,88 | 3.727.082.538 VIKKY |
| 1211 |  Helpico HELP | US$0,2885 | 2,85% | -42,30% | US$6.817 | US$13.308,41 | 23.628 HELP |
| 1212 |  Egoras EGR | US$0,0007058 | 5,39% | 7,85% | US$6.147 | US$62.697,44 | 8.709.882 EGR |
| 1213 |  PAXEX PAXEX | US$0,0003491 | 21,73% | 32,37% | US$6.135 | US$1.053,14 | 17.571.745 PAXEX |
| 1214 |  Tourist Token TOTO | US$0,000001459 | -2,18% | -33,58% | US$5.886 | US$5.741,11 | 4.033.323.630 TOTO |
| 1215 |  Xenoverse XENO | US$0,001098 | 7,39% | 41,19% | US$5.857 | US$7.207,41 | 5.332.325 XENO |
| 1216 |  nDEX NDX | US$0,0000003733 | 1,45% | 2,67% | US$5.595 | US$1.929,11 | 14.990.087.251 NDX |
| 1217 |  FUTURAX FTXT | US$0,000001358 | 10,37% | 144,02% | US$4.624 | US$29.230,29 | 3.406.412.461 FTXT |
| 1218 |  ProCurrency PROC | US$0,00003998 | -34,36% | -29,53% | US$4.167 | US$1.746,51 | 104.226.326 PROC |
| 1219 |  ICOCalendar.Today ICT | US$0,0007058 | -51,07% | -70,74% | US$853 | US$3.479,00 | 1.208.500 ICT |
| 1220 |  inSure SURE | US$0,03870 | 10,21% | -13,93% | US$346 | US$25.153,90 | 8.938 SURE |
| 1221 |  999 999 | US$3,35 | 0,17% | -12,48% | US$726.986.598 | - | 217.101.154 999 |
| 1222 |  UNI COIN UNI | US$0,8992 | -0,08% | 0,60% | US$53.963.019 | - | 60.009.414 UNI |
| 1223 |  Tratin TRAT | US$0,0002375 | -1,37% | 3,69% | US$26.603.630 | US$10,55 | 112.002.966.735 TRAT |
| 1224 |  Maximine Coin MXM | US$0,01208 | 85,54% | -1,45% | US$19.915.478 | US$5,16 | 1.649.000.000 MXM |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,2081 | -0,04% | 7,01% | US$17.079.272 | - | 82.073.519 SXDT |
| 1226 |  Envion EVN | US$0,1061 | 4,44% | -24,31% | US$13.524.709 | US$385,74 | 127.425.494 EVN |
| 1227 |  United Traders Token UTT | US$0,2397 | 3,15% | -10,38% | US$8.989.048 | US$468,88 | 37.508.999 UTT |
| 1228 |  PlayChip PLA | US$0,0005888 | -0,52% | 3,84% | US$8.248.634 | US$272,50 | 14.009.105.693 PLA |
| 1229 |  Mooncoin MOON | US$0,00003389 | 181,55% | 30,19% | US$7.673.914 | US$9,86 | 226.413.558.215 MOON |
| 1230 |  Safex Token SFT | US$0,004025 | 13,13% | 3,82% | US$7.590.692 | US$441,64 | 1.885.974.016 SFT |
| 1231 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1232 |  Rocket Pool RPL | US$0,6498 | 0,00% | 47,92% | US$6.657.404 | - | 10.245.642 RPL |
| 1233 |  Blackmoon BMC | US$0,1012 | 8,43% | 6,04% | US$5.463.847 | US$115,22 | 54.000.000 BMC |
| 1234 |  Quanta Utility Token QNTU | US$0,00004756 | -13,18% | -16,82% | US$4.812.368 | US$90,63 | 101.178.962.867 QNTU |
| 1235 |  Spectre.ai Utility Token SXUT | US$0,1843 | -0,08% | 155,69% | US$4.520.211 | - | 24.529.558 SXUT |
| 1236 |  MintCoin MINT | US$0,0001728 | -0,25% | 38,01% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1237 |  TaaS TAAS | US$0,5003 | -2,81% | -0,72% | US$4.075.322 | US$256,48 | 8.146.001 TAAS |
| 1238 |  Cashaa CAS | US$0,005233 | 2,18% | 0,87% | US$3.961.035 | - | 756.876.542 CAS |
| 1239 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1240 |  Amoveo VEO | US$56,71 | 16,32% | 41,22% | US$3.857.875 | US$11,63 | 68.033 VEO |
| 1241 |  Counterparty XCP | US$1,38 | 0,23% | 9,11% | US$3.616.849 | US$15,21 | 2.615.391 XCP |
| 1242 |  Lykke LKK | US$0,01054 | 22,29% | 18,68% | US$3.340.376 | - | 316.809.739 LKK |
| 1243 |  Ondori RSTR | US$0,00008748 | 0,98% | -0,46% | US$3.303.757 | US$218,26 | 37.766.847.790 RSTR |
| 1244 |  Digital Asset Guarantee Token DAGT | US$0,09924 | 4,70% | -7,38% | US$3.284.960 | - | 33.100.000 DAGT |
| 1245 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1246 |  Flash FLASH | US$0,003412 | -3,95% | -24,43% | US$3.070.467 | US$5,08 | 900.000.000 FLASH |
| 1247 |  Darico Ecosystem Coin DEC | US$0,04801 | 1,49% | 4,18% | US$2.873.748 | US$25,51 | 59.852.039 DEC |
| 1248 |  Mobius MOBI | US$0,005330 | 0,15% | 16,77% | US$2.745.145 | US$248,95 | 515.082.884 MOBI |
| 1249 |  Ternio TERN | US$0,007805 | -3,67% | -2,35% | US$2.608.259 | - | 334.161.876 TERN |
| 1250 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.