Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EurocoinToken ECTE | US$0,05244 | 26,38% | 22,26% | US$92.800 | US$2.803,00 | 1.769.542 ECTE |
| 1102 |  Veros VRS | US$0,001257 | -11,95% | -9,15% | US$92.335 | US$42.573,96 | 73.460.175 VRS |
| 1103 |  Taklimakan Network TAN | US$0,002005 | -0,74% | 1,71% | US$92.096 | US$29.964,10 | 45.942.180 TAN |
| 1104 |  Transcodium TNS | US$0,001565 | -1,91% | -4,95% | US$91.648 | US$62.604,37 | 58.553.571 TNS |
| 1105 |  Suretly SUR | US$0,3831 | 32,96% | -10,77% | US$90.886 | US$4.647,63 | 237.213 SUR |
| 1106 |  The Currency Analytics TCAT | US$0,0006887 | 5,66% | 75,37% | US$90.222 | US$619,17 | 131.001.611 TCAT |
| 1107 |  LCX LCX | US$0,0004430 | -3,83% | -43,75% | US$88.423 | US$1.762,01 | 199.611.512 LCX |
| 1108 |  INMAX INX | US$0,05637 | 1,24% | 1,32% | US$88.395 | US$23.404,74 | 1.568.188 INX |
| 1109 |  WABnetwork WAB | US$0,000009624 | 0,96% | -0,17% | US$87.530 | US$11.474,12 | 9.094.541.755 WAB |
| 1110 |  GINcoin GIN | US$0,01082 | 18,42% | 26,52% | US$86.851 | US$1.960,30 | 8.024.048 GIN |
| 1111 |  AirWire WIRE | US$0,0007187 | 4,35% | 25,48% | US$86.288 | US$822,57 | 120.058.126 WIRE |
| 1112 |  Bonpay BON | US$0,007611 | -2,23% | -22,13% | US$85.926 | US$1.905,26 | 11.290.301 BON |
| 1113 |  Adelphoi ADL | US$0,004111 | 77,66% | -31,07% | US$85.198 | US$651,77 | 20.722.224 ADL |
| 1114 |  Bitether BTR | US$0,001487 | -0,58% | -27,38% | US$84.389 | US$10.390,96 | 56.735.293 BTR |
| 1115 |  Wavesbet WBET | US$0,000001881 | 1,53% | 0,76% | US$83.719 | US$30.824,63 | 44.499.999.948 WBET |
| 1116 |  Blockburn BURN | US$0,09955 | 9,88% | -18,63% | US$83.449 | US$69.336,15 | 838.240 BURN |
| 1117 |  Bitcoin Fast BTCF | US$0,006786 | 1,45% | -4,13% | US$83.031 | US$982,23 | 12.234.849 BTCF |
| 1118 |  SnapCoin SNPC | US$0,0001764 | -1,64% | -24,62% | US$82.514 | US$4.684,98 | 467.639.448 SNPC |
| 1119 |  Neutral Dollar NUSD | US$1,00 | 0,09% | -0,17% | US$81.428 | US$56.575,45 | 81.178 NUSD |
| 1120 |  smARTOFGIVING AOG | US$0,001050 | 14,03% | -3,03% | US$78.157 | US$1.630,19 | 74.438.778 AOG |
| 1121 |  MesChain MES | US$0,00009904 | -1,76% | -16,01% | US$76.741 | US$10.639,78 | 774.838.826 MES |
| 1122 |  Kuverit KUV | US$0,00004589 | 1,21% | -3,50% | US$76.397 | US$4.033,32 | 1.664.900.405 KUV |
| 1123 |  Giant GIC | US$0,01096 | 10,94% | -7,07% | US$74.987 | US$2.906,85 | 6.843.432 GIC |
| 1124 |  Monarch MT | US$0,002886 | -1,78% | -11,09% | US$74.228 | US$1.597,24 | 25.721.709 MT |
| 1125 |  HeroNode HER | US$0,00006887 | 5,87% | 19,87% | US$73.982 | US$992,44 | 1.074.244.081 HER |
| 1126 |  EventChain EVC | US$0,002357 | 20,07% | 35,89% | US$73.644 | US$3.252,11 | 31.250.497 EVC |
| 1127 |  Evedo EVED | US$0,006722 | -0,02% | 14,88% | US$73.103 | US$85.412,16 | 10.874.771 EVED |
| 1128 |  Global Crypto Alliance CALL | US$0,001234 | 23,17% | -64,03% | US$72.437 | US$21.550,39 | 58.720.308 CALL |
| 1129 |  Connect Coin XCON | US$0,001849 | -26,11% | 6,63% | US$72.105 | US$782,17 | 38.996.796 XCON |
| 1130 |  Webcoin WEB | US$0,001622 | -17,25% | 22,69% | US$71.619 | US$6.137,71 | 44.153.049 WEB |
| 1131 |  Tokenbox TBX | US$0,006038 | -8,90% | -10,25% | US$69.017 | US$6.298,66 | 11.429.882 TBX |
| 1132 |  Rapidz RPZX | US$0,0003500 | 17,36% | 32,74% | US$68.304 | US$10.490,31 | 195.164.384 RPZX |
| 1133 |  EtherGem EGEM | US$0,003499 | 2,77% | 6,31% | US$68.172 | US$7.759,73 | 19.483.114 EGEM |
| 1134 |  Helex HLX | US$1,23 | 0,99% | 9,28% | US$67.532 | US$7.947,09 | 55.092 HLX |
| 1135 |  BoatPilot Token NAVY | US$0,0009142 | 12,43% | -26,94% | US$67.525 | US$1.193,20 | 73.863.346 NAVY |
| 1136 |  Gexan GEX | US$0,02709 | -9,30% | -26,93% | US$67.264 | US$4.935,12 | 2.482.947 GEX |
| 1137 |  Scanetchain SWC | US$0,00007804 | 7,48% | -10,06% | US$65.517 | US$267.591 | 839.506.297 SWC |
| 1138 |  Peony PNY | US$0,03404 | 3,33% | -2,74% | US$64.540 | US$2.118,81 | 1.896.229 PNY |
| 1139 |  Kalkulus KLKS | US$0,003675 | -3,59% | 0,64% | US$63.097 | US$18.475,18 | 17.169.746 KLKS |
| 1140 |  CryptoAds Marketplace CRAD | US$0,004411 | -5,79% | 369,46% | US$62.930 | US$4.065,09 | 14.265.943 CRAD |
| 1141 |  MicroMoney AMM | US$0,003899 | -0,54% | -14,29% | US$61.520 | US$12.294,51 | 15.777.256 AMM |
| 1142 |  No BS Crypto NOBS | US$0,00004796 | 1,67% | 31,41% | US$59.873 | US$476.820 | 1.248.453.800 NOBS |
| 1143 |  Profile Utility Token PUT | US$0,001258 | -0,50% | 5,08% | US$56.960 | US$5.318,84 | 45.289.804 PUT |
| 1144 |  Exosis EXO | US$0,1697 | -2,37% | 15,74% | US$55.716 | US$29.659,10 | 328.357 EXO |
| 1145 |  HyperQuant HQT | US$0,0005904 | 7,34% | 37,56% | US$55.555 | US$211.261 | 94.094.250 HQT |
| 1146 |  PAYCENT PYN | US$0,003833 | 13,37% | 2,43% | US$55.059 | US$85.956,50 | 14.364.156 PYN |
| 1147 |  MktCoin MLM | US$0,00004375 | -13,17% | 17,70% | US$52.914 | US$657,02 | 1.209.529.900 MLM |
| 1148 |  SounDAC XSD | US$0,003628 | 0,50% | 7,24% | US$52.907 | US$54.870,90 | 14.581.806 XSD |
| 1149 |  Bazooka Token BAZ | US$0,1965 | -8,67% | 7,34% | US$51.528 | US$24.092,64 | 262.244 BAZ |
| 1150 |  Hyper Speed Network HSN | US$0,0004775 | -16,93% | -41,33% | US$51.081 | US$5.298,60 | 106.977.866 HSN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.