Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoNetwork GOT | US$0,005665 | 5,08% | -17,61% | US$407.883 | US$223.438 | 71.994.620 GOT |
| 952 |  Graviocoin GIO | US$0,0003851 | -3,68% | -8,62% | US$402.689 | US$1.046,31 | 1.045.666.203 GIO |
| 953 |  Bob's Repair BOB | US$0,002187 | -3,47% | -10,88% | US$401.560 | US$371.065 | 183.640.758 BOB |
| 954 |  Aryacoin AYA | US$0,003323 | 6,55% | -11,60% | US$392.303 | US$12.173,27 | 118.048.809 AYA |
| 955 |  Bitcoin CZ BCZ | US$0,1467 | 11,99% | 81,76% | US$385.384 | US$7.556,80 | 2.627.771 BCZ |
| 956 |  Matryx MTX | US$0,01647 | 1,37% | 17,29% | US$382.414 | US$26.910,05 | 23.224.303 MTX |
| 957 |  Zeusshield ZSC | US$0,0003263 | -4,63% | -3,11% | US$381.624 | US$8.139,78 | 1.169.566.883 ZSC |
| 958 |  Dynamite DYNMT | US$1,22 | 120,70% | 68,89% | US$379.082 | US$390.771 | 311.550 DYNMT |
| 959 |  Raven Protocol RAVEN | US$0,0002057 | -1,42% | -5,23% | US$378.004 | US$11.076,88 | 1.837.814.058 RAVEN |
| 960 |  NoLimitCoin NLC2 | US$0,0006127 | -0,42% | 1,74% | US$372.710 | US$2.854,75 | 608.319.116 NLC2 |
| 961 |  Banca BANCA | US$0,00002070 | 1,57% | -4,26% | US$371.084 | US$5.501,69 | 17.926.481.684 BANCA |
| 962 |  eXPerience Chain XPC | US$0,000004064 | -22,51% | -41,81% | US$370.173 | US$18.744,32 | 91.090.814.961 XPC |
| 963 |  CoTrader COT | US$0,00002353 | 3,52% | 0,76% | US$370.152 | US$62.235,04 | 15.728.056.896 COT |
| 964 |  0xcert ZXC | US$0,001103 | -0,66% | -11,92% | US$367.278 | US$69.806,47 | 333.066.325 ZXC |
| 965 |  CVCoin CVN | US$0,02959 | 0,78% | 0,88% | US$366.315 | US$32.051,97 | 12.380.890 CVN |
| 966 |  Almeela KZE | US$0,09774 | -1,79% | -0,98% | US$364.893 | US$1.271,38 | 3.733.419 KZE |
| 967 |  Lobstex LOBS | US$0,01976 | -2,06% | -3,88% | US$362.787 | US$89.116,51 | 18.363.744 LOBS |
| 968 |  NANJCOIN NANJ | US$0,00001866 | -2,96% | -5,01% | US$361.356 | US$584,72 | 19.361.889.557 NANJ |
| 969 |  GoByte GBX | US$0,05293 | 12,17% | -26,31% | US$357.925 | US$13.390,90 | 6.762.273 GBX |
| 970 |  DPRating RATING | US$0,0001367 | 0,41% | 0,33% | US$352.059 | US$31.579,79 | 2.576.031.479 RATING |
| 971 |  REAL REAL | US$0,03472 | -11,90% | 83,60% | US$349.116 | US$6.586,54 | 10.055.817 REAL |
| 972 |  SmileyCoin SMLY | US$0,00002205 | 0,05% | 4,70% | US$346.801 | US$45.499,11 | 15.727.853.400 SMLY |
| 973 |  Project WITH WIKEN | US$0,001312 | -6,62% | 2,33% | US$346.750 | US$121.478 | 264.204.076 WIKEN |
| 974 |  Gems GEM | US$0,0002986 | 15,63% | 4,94% | US$346.649 | US$2.426,74 | 1.160.794.972 GEM |
| 975 |  Trittium TRTT | US$0,002688 | 7,75% | 9,66% | US$346.467 | US$936,27 | 128.915.825 TRTT |
| 976 |  Bancacy BNY | US$0,002568 | 0,98% | 4,61% | US$343.963 | US$28.197,16 | 133.961.099 BNY |
| 977 |  Membrana MBN | US$0,004285 | 5,90% | 10,60% | US$343.930 | US$83.014,20 | 80.257.210 MBN |
| 978 |  Zilla ZLA | US$0,005726 | 3,67% | 20,67% | US$343.579 | US$4.372,10 | 60.000.000 ZLA |
| 979 |  CoinMetro Token XCM | US$0,04013 | -4,27% | 2,37% | US$341.147 | US$6.864,19 | 8.500.000 XCM |
| 980 |  RefToken REF | US$0,3372 | 245,24% | 278,29% | US$338.900 | US$928,60 | 1.005.000 REF |
| 981 |  Birake BIR | US$0,004145 | -5,81% | 38,14% | US$334.576 | US$21.904,21 | 80.716.065 BIR |
| 982 |  Essentia ESS | US$0,0003790 | -2,08% | -6,94% | US$331.946 | US$32.888,24 | 875.908.920 ESS |
| 983 |  HOQU HQX | US$0,001961 | 0,95% | 5,73% | US$331.661 | US$118.911 | 169.144.018 HQX |
| 984 |  Omnitude ECOM | US$0,005114 | 2,36% | -16,42% | US$331.440 | US$2.427.356 | 64.813.301 ECOM |
| 985 |  Qbao QBT | US$0,005010 | 4,50% | -3,49% | US$327.425 | US$1.435,46 | 65.351.403 QBT |
| 986 |  Fortuna FOTA | US$0,0006735 | 4,76% | 6,87% | US$323.282 | US$7.775,47 | 479.997.016 FOTA |
| 987 |  SPINDLE SPD | US$0,00009351 | -3,46% | 11,75% | US$319.940 | US$9.210,87 | 3.421.565.890 SPD |
| 988 |  Qredit XQR | US$0,0004750 | -32,36% | -3,70% | US$318.479 | US$1.468,36 | 670.472.650 XQR |
| 989 |  PUBLISH NEWS | US$0,001319 | 3,92% | -19,48% | US$317.545 | US$47.809,62 | 240.729.166 NEWS |
| 990 |  SafeInsure SINS | US$0,07394 | -6,13% | -2,15% | US$315.561 | US$263.704 | 4.267.613 SINS |
| 991 |  Chronologic DAY | US$0,3326 | -7,41% | 46,22% | US$310.270 | US$1.004,09 | 932.928 DAY |
| 992 |  Maverick Chain MVC | US$0,002887 | 5,66% | 4,07% | US$308.700 | US$3.241,26 | 106.936.231 MVC |
| 993 |  ODUWA OWC | US$0,1312 | 4,81% | -27,26% | US$308.225 | US$63.097,31 | 2.349.850 OWC |
| 994 |  Ether-1 ETHO | US$0,007191 | 11,90% | 25,25% | US$300.124 | US$20.250,93 | 41.737.817 ETHO |
| 995 |  Privatix PRIX | US$0,2729 | 6,06% | 15,88% | US$299.342 | US$1.611,67 | 1.096.900 PRIX |
| 996 |  RED RED | US$0,002262 | 3,08% | 19,27% | US$294.098 | US$61.474,35 | 130.000.009 RED |
| 997 |  Mindexcoin MIC | US$0,0004279 | -2,50% | -5,51% | US$292.478 | US$2.110,58 | 683.595.545 MIC |
| 998 |  ExclusiveCoin EXCL | US$0,04987 | -0,56% | 42,94% | US$291.835 | US$1.171,46 | 5.851.627 EXCL |
| 999 |  Catex Token CATT | US$0,0003686 | -0,93% | -13,29% | US$289.057 | US$737,13 | 784.234.341 CATT |
| 1000 |  Pylon Network PYLNT | US$0,5373 | -15,49% | -21,26% | US$286.320 | US$1.699,06 | 532.879 PYLNT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.