Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOLLO WLO | US$0,003925 | -6,72% | -0,59% | US$168.997 | US$578,69 | 43.057.496 WLO |
| 1052 |  ACE (TokenStars) ACE | US$0,01388 | -6,10% | -15,95% | US$167.932 | US$4.940,76 | 12.095.419 ACE |
| 1053 |  AllSafe ASAFE | US$0,01820 | 1,29% | -2,45% | US$166.470 | US$1.525,01 | 9.145.370 ASAFE |
| 1054 |  DOWCOIN DOW | US$0,01391 | 26,75% | 104,70% | US$164.317 | US$897,78 | 11.810.983 DOW |
| 1055 |  RealChain RCT | US$0,0003343 | 10,30% | 24,54% | US$163.967 | US$20.236,48 | 490.483.842 RCT |
| 1056 |  Linfinity LFC | US$0,0001796 | 2,18% | -4,35% | US$162.617 | US$31.808,24 | 905.666.529 LFC |
| 1057 |  CryptoBonusMiles CBM | US$0,00005355 | 2,66% | -5,83% | US$160.772 | US$59.810,84 | 3.001.999.273 CBM |
| 1058 |  Yocoin YOC | US$0,0004342 | -3,61% | -30,42% | US$160.510 | US$821,78 | 369.659.255 YOC |
| 1059 |  TEAM (TokenStars) TEAM | US$0,01345 | -4,71% | -10,22% | US$159.302 | US$11.236,12 | 11.847.457 TEAM |
| 1060 |  Sp8de SPX | US$0,00002036 | 21,74% | 12,04% | US$158.472 | US$1.753,81 | 7.783.756.906 SPX |
| 1061 |  SyncFab MFG | US$0,0008567 | -2,28% | 30,47% | US$158.072 | US$247.342 | 184.517.632 MFG |
| 1062 |  SelfSell SSC | US$0,0004039 | -13,13% | -11,38% | US$157.509 | US$19.750,58 | 390.000.000 SSC |
| 1063 |  BoutsPro BOUTS | US$0,002053 | 18,30% | -9,40% | US$157.281 | US$24.301,54 | 76.615.188 BOUTS |
| 1064 |  BitBall BTB | US$0,001203 | -8,02% | -26,27% | US$155.607 | US$53.986,19 | 129.379.279 BTB |
| 1065 |  Bigbom BBO | US$0,0004619 | 1,66% | 6,21% | US$153.775 | US$119.753 | 332.947.891 BBO |
| 1066 |  TrueDeck TDP | US$0,005000 | 7,32% | -3,12% | US$153.582 | US$18.882,12 | 30.717.516 TDP |
| 1067 |  Soverain SOVE | US$0,06324 | -1,26% | -26,94% | US$147.630 | US$2.303,03 | 2.334.488 SOVE |
| 1068 |  Artis Turba ARTIS | US$0,006033 | 4,66% | -8,39% | US$145.578 | US$5.817,41 | 24.130.008 ARTIS |
| 1069 |  DAV Coin DAV | US$0,0002102 | 21,02% | 10,32% | US$145.376 | US$175.363 | 691.710.113 DAV |
| 1070 |  Blocktix TIX | US$0,003588 | -18,02% | -47,91% | US$143.530 | US$869,68 | 40.000.000 TIX |
| 1071 |  Sparkpoint SRK | US$0,00003065 | -0,57% | -1,64% | US$143.527 | US$92.476,54 | 4.683.501.671 SRK |
| 1072 |  Jarvis+ JAR | US$0,001966 | 0,75% | -1,86% | US$143.106 | US$80.199,28 | 72.796.430 JAR |
| 1073 |  eSDChain SDA | US$0,001423 | 0,67% | 17,98% | US$139.417 | US$1.201,81 | 97.942.027 SDA |
| 1074 |  TigerCash TCH | US$0,01365 | -0,11% | 1,88% | US$138.395 | US$14.787.377 | 10.138.487 TCH |
| 1075 |  XDNA XDNA | US$0,02869 | 7,66% | 11,88% | US$137.782 | US$655,45 | 4.802.944 XDNA |
| 1076 |  MetaMorph METM | US$0,0009094 | -2,25% | -17,08% | US$137.583 | US$23.960,04 | 151.292.468 METM |
| 1077 |  Soma SCT | US$0,01391 | 0,35% | -10,58% | US$135.912 | US$30.249,90 | 9.771.527 SCT |
| 1078 |  Lethean LTHN | US$0,0001750 | -24,65% | -0,43% | US$134.914 | US$669,39 | 770.976.049 LTHN |
| 1079 |  Enix ENIX | US$0,006254 | 3,34% | 36,67% | US$133.789 | US$4.069,65 | 21.393.997 ENIX |
| 1080 |  Parachute PAR | US$0,0003442 | 0,61% | 2,79% | US$131.808 | US$1.559,37 | 382.958.931 PAR |
| 1081 |  PENG PENG | US$0,00001910 | -69,89% | -30,56% | US$130.554 | US$658,72 | 6.835.853.960 PENG |
| 1082 |  TENA TENA | US$0,04725 | 8,91% | -5,90% | US$126.270 | US$3.725,75 | 2.672.526 TENA |
| 1083 |  MMOCoin MMO | US$0,002706 | -37,23% | -40,07% | US$125.400 | US$3.177,04 | 46.333.370 MMO |
| 1084 |  Fiii FIII | US$0,0002564 | 13,60% | 44,32% | US$123.682 | US$1.256,00 | 482.404.699 FIII |
| 1085 |  Arbidex ABX | US$0,005783 | 1,77% | 2,49% | US$117.701 | US$18.755,71 | 20.353.495 ABX |
| 1086 |  Aditus ADI | US$0,0004915 | 1,20% | 13,10% | US$115.059 | US$21.091,80 | 234.110.888 ADI |
| 1087 |  Asian Dragon AD | US$0,002167 | 1,45% | 4,92% | US$114.538 | US$1.784,22 | 52.865.797 AD |
| 1088 |  Arionum ARO | US$0,0007000 | 15,43% | -6,33% | US$111.595 | US$88.844,60 | 159.429.300 ARO |
| 1089 |  x42 Protocol X42 | US$0,006164 | 1,60% | 9,86% | US$111.108 | US$1.311,39 | 18.026.719 X42 |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0002028 | 6,22% | 7,72% | US$108.312 | US$1.825,46 | 534.165.150 BCAC |
| 1091 |  Elysian ELY | US$0,001101 | 50,35% | 14,87% | US$107.880 | US$1.661.854 | 97.966.210 ELY |
| 1092 |  HeartBout HB | US$0,002011 | 0,90% | -8,86% | US$106.976 | US$10.261,16 | 53.195.267 HB |
| 1093 |  BlitzPredict XBP | US$0,0002782 | -2,89% | 22,42% | US$105.062 | US$1.629,49 | 377.601.088 XBP |
| 1094 |  TrumpCoin TRUMP | US$0,01521 | -0,47% | -17,39% | US$100.427 | US$2.351,48 | 6.604.387 TRUMP |
| 1095 |  Uptrennd 1UP | US$0,002657 | -6,06% | 61,31% | US$98.920 | US$24.740,17 | 37.234.646 1UP |
| 1096 |  Unify UNIFY | US$0,005424 | -0,15% | -2,70% | US$98.629 | US$2.703,06 | 18.185.085 UNIFY |
| 1097 |  Niobio Cash NBR | US$0,0007000 | 3,10% | -22,54% | US$98.557 | US$1.338,03 | 140.803.743 NBR |
| 1098 |  GravityCoin GXX | US$0,03094 | 4,62% | 4,40% | US$97.099 | US$2.251,98 | 3.138.283 GXX |
| 1099 |  Waletoken WTN | US$0,000004852 | -3,12% | -11,55% | US$96.652 | US$40.447,87 | 19.918.713.667 WTN |
| 1100 |  Rupiah Token IDRT | US$0,00007395 | 0,88% | 0,96% | US$95.545 | US$289.066 | 1.292.000.000 IDRT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.