Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ormeus Coin ORMEUS | US$0,01502 | -1,28% | 1,78% | US$539.212 | US$4.200,15 | 35.904.998 ORMEUS |
| 902 |  SIBCoin SIB | US$0,02942 | 2,61% | -1,71% | US$534.060 | US$4.539,58 | 18.152.306 SIB |
| 903 |  SophiaTX SPHTX | US$0,001596 | -0,27% | -16,35% | US$528.109 | US$20.532,68 | 330.877.003 SPHTX |
| 904 |  BZEdge BZE | US$0,0001740 | -3,94% | -7,30% | US$521.047 | US$2.592,32 | 2.995.148.750 BZE |
| 905 |  CryCash CRC | US$0,1085 | -14,95% | 6,82% | US$518.660 | US$7.171,39 | 4.779.936 CRC |
| 906 |  Internxt INXT | US$0,8051 | 2,22% | -12,76% | US$506.911 | US$41.391,24 | 629.610 INXT |
| 907 |  Kolion KLN | US$0,5059 | 1,71% | 9,31% | US$505.909 | US$19.453,06 | 999.999 KLN |
| 908 |  USDX USDX | US$0,1338 | 3,21% | -23,85% | US$503.695 | US$2.511,24 | 3.765.101 USDX |
| 909 |  AICHAIN AIT | US$0,0009337 | 1,43% | 2,36% | US$499.582 | US$36.881,06 | 535.067.071 AIT |
| 910 |  Master Contract Token MCT | US$0,0008738 | 1,30% | 62,61% | US$495.887 | US$112.480 | 567.499.990 MCT |
| 911 |  GAMB GMB | US$0,0001275 | -2,43% | -3,36% | US$491.377 | US$154.322 | 3.853.249.989 GMB |
| 912 |  Howdoo UDOO | US$0,005005 | -2,27% | -2,37% | US$489.633 | US$53.350,49 | 97.821.309 UDOO |
| 913 |  Experty EXY | US$0,01804 | 1,26% | -15,26% | US$488.757 | US$8.424,50 | 27.088.352 EXY |
| 914 |  iEthereum IETH | US$0,02693 | 3,99% | -11,03% | US$484.224 | US$1.562,39 | 17.982.000 IETH |
| 915 |  StrongHands SHND | US$0,00002974 | 11,51% | -21,08% | US$483.167 | US$856,21 | 16.244.208.460 SHND |
| 916 |  Eureka Coin ERK | US$0,007252 | 0,16% | -4,75% | US$481.807 | US$24.450,65 | 66.436.841 ERK |
| 917 |  ESBC ESBC | US$0,02270 | 0,75% | -10,10% | US$481.325 | US$17.471,91 | 21.202.556 ESBC |
| 918 |  TraDove B2BCoin BBC | US$0,0009613 | 0,88% | -6,15% | US$480.653 | US$10.677,30 | 500.000.000 BBC |
| 919 |  Lition LIT | US$0,01862 | 12,91% | 2,86% | US$478.171 | US$103.664 | 25.682.869 LIT |
| 920 |  OLXA OLXA | US$0,0003498 | 26,96% | 29,88% | US$475.567 | US$1.522,95 | 1.359.419.210 OLXA |
| 921 |  NeuroChain NCC | US$0,001115 | 4,55% | -7,51% | US$474.281 | US$16.664,80 | 425.309.044 NCC |
| 922 |  Max Property Group MPG | US$0,003990 | 4,29% | -2,78% | US$469.049 | US$20.907,07 | 117.545.307 MPG |
| 923 |  adbank ADB | US$0,0006546 | 26,29% | 25,22% | US$466.627 | US$21.251,19 | 712.850.563 ADB |
| 924 |  Sharder SS | US$0,001624 | 0,28% | -10,96% | US$460.158 | US$31.752,16 | 283.282.765 SS |
| 925 |  DABANKING DAB | US$0,1618 | 12,69% | 14,43% | US$459.400 | US$788,87 | 2.839.053 DAB |
| 926 |  Actinium ACM | US$0,02623 | 1,85% | -20,51% | US$457.658 | US$4.831,63 | 17.448.400 ACM |
| 927 |  QuadrantProtocol EQUAD | US$0,001356 | 9,84% | 10,32% | US$452.874 | US$561.989 | 334.025.330 EQUAD |
| 928 |  Trias TRY | US$0,0003760 | -5,65% | -25,43% | US$452.577 | US$449.390 | 1.203.526.141 TRY |
| 929 |  TCASH TCASH | US$0,01275 | -2,75% | -6,22% | US$448.708 | US$915.604 | 35.200.000 TCASH |
| 930 |  Trinity Network Credit TNC | US$0,001323 | 1,84% | -5,40% | US$441.007 | US$2.169,11 | 333.333.333 TNC |
| 931 |  Pirl PIRL | US$0,006949 | 2,83% | 13,05% | US$440.116 | US$13.949,21 | 63.331.880 PIRL |
| 932 |  COVA COVA | US$0,0001746 | -8,24% | 10,66% | US$435.797 | US$920.750 | 2.496.011.000 COVA |
| 933 |  Ubcoin Market UBC | US$0,001273 | 6,61% | -3,07% | US$435.610 | US$2.668,10 | 342.272.358 UBC |
| 934 |  Karbo KRB | US$0,05299 | 9,86% | 12,16% | US$433.594 | US$589,39 | 8.182.538 KRB |
| 935 |  Liquidity Network LQD | US$0,009985 | 10,18% | 3,63% | US$432.702 | US$43.540,39 | 43.334.645 LQD |
| 936 |  Datawallet DXT | US$0,001100 | -2,88% | -0,65% | US$429.298 | US$82.333,85 | 390.222.225 DXT |
| 937 |  Blockpass PASS | US$0,002560 | -12,99% | 2,23% | US$428.113 | US$8.466,42 | 167.223.762 PASS |
| 938 |  SnowGem XSG | US$0,01983 | 3,59% | 33,31% | US$427.427 | US$102.529 | 21.553.388 XSG |
| 939 |  Merculet MVP | US$0,0001056 | -1,51% | -0,28% | US$425.764 | US$75.893,86 | 4.030.391.605 MVP |
| 940 |  UNICORN Token UNI | US$0,003971 | -3,67% | 8,77% | US$424.549 | US$15.669,29 | 106.912.509 UNI |
| 941 |  Acute Angle Cloud AAC | US$0,001696 | 4,63% | 14,73% | US$424.063 | US$207.053 | 250.000.000 AAC |
| 942 |  Stox STX | US$0,007919 | -3,94% | -7,66% | US$421.108 | US$1.527,82 | 53.180.264 STX |
| 943 |  Playkey PKT | US$0,02977 | 1,25% | -3,07% | US$414.444 | US$18.336,23 | 13.921.512 PKT |
| 944 |  CrypticCoin CRYP | US$0,0001625 | 7,33% | 0,38% | US$414.421 | US$5.686,45 | 2.549.994.072 CRYP |
| 945 |  BiblePay BBP | US$0,0002102 | -6,18% | 60,01% | US$413.478 | US$5.822,91 | 1.967.434.777 BBP |
| 946 |  Dignity DIG | US$0,0007873 | 0,83% | -13,80% | US$411.808 | US$8.593,71 | 523.036.421 DIG |
| 947 |  OWNDATA OWN | US$0,00003729 | 2,48% | -3,60% | US$410.208 | US$17.815,28 | 11.000.000.000 OWN |
| 948 |  DecentBet DBET | US$0,002173 | 2,50% | -5,79% | US$409.809 | US$2.224,12 | 188.632.973 DBET |
| 949 |  Faceter FACE | US$0,0008700 | -1,07% | -4,62% | US$409.447 | US$1.316,72 | 470.623.560 FACE |
| 950 |  Swap XWP | US$0,05366 | 2,67% | 3,02% | US$407.985 | US$254.534 | 7.603.822 XWP |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.