Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atomic Wallet Coin AWC | US$0,1150 | 2,21% | 15,28% | US$692.369 | US$1.879,01 | 6.021.085 AWC |
| 852 |  EchoLink EKO | US$0,001380 | 5,24% | 7,05% | US$689.929 | US$34.534,47 | 500.000.000 EKO |
| 853 |  Proxeus XES | US$0,003393 | 33,78% | -12,30% | US$689.641 | US$512,74 | 203.240.350 XES |
| 854 |  DEEX DEEX | US$0,01218 | -0,50% | -2,82% | US$688.450 | US$2.116,45 | 56.528.700 DEEX |
| 855 |  W Green Pay WGP | US$0,05184 | -8,91% | -27,00% | US$687.263 | US$141.835 | 13.257.642 WGP |
| 856 |  nOS NOS | US$0,006653 | -0,61% | -2,91% | US$681.890 | US$39.693,79 | 102.500.000 NOS |
| 857 |  Coineal Token NEAL | US$0,002258 | 2,35% | -16,74% | US$681.250 | US$22.905,76 | 301.649.935 NEAL |
| 858 |  Sphere SPHR | US$0,05442 | -15,47% | -19,85% | US$679.425 | US$11.783,21 | 12.484.344 SPHR |
| 859 |  GeoCoin GEO | US$0,2123 | -2,05% | 7,50% | US$675.116 | US$560,18 | 3.180.551 GEO |
| 860 |  SBank STS | US$0,2621 | 2,32% | 1,71% | US$673.285 | US$6.631,52 | 2.568.454 STS |
| 861 |  VegaWallet Token VGW | US$0,04734 | -6,68% | 8,29% | US$671.433 | US$1.708,03 | 14.184.693 VGW |
| 862 |  NuBits USNBT | US$0,06065 | 0,57% | -0,07% | US$666.035 | US$3.891,67 | 10.981.667 USNBT |
| 863 |  Coinsuper Ecosystem Network CEN | US$0,001777 | -3,70% | 20,43% | US$663.976 | US$1.428,70 | 373.716.697 CEN |
| 864 |  Hacken HKN | US$0,1200 | 4,30% | 87,41% | US$658.638 | US$776,76 | 5.488.560 HKN |
| 865 |  MobileGo MGO | US$0,006575 | 0,34% | -16,51% | US$657.502 | US$295.067 | 99.996.877 MGO |
| 866 |  Denarius D | US$0,09262 | 3,74% | -9,85% | US$651.570 | US$660,24 | 7.035.097 D |
| 867 |  Bitcoin Private BTCP | US$0,1359 | 17,22% | -11,93% | US$650.012 | US$3.797,13 | 4.782.569 BTCP |
| 868 |  Optimal Shelf Availability Token OSA | US$0,0004639 | -23,02% | -30,51% | US$644.767 | US$1.229,62 | 1.389.796.615 OSA |
| 869 |  Akropolis AKRO | US$0,0006671 | 12,30% | -25,40% | US$643.775 | US$49.847,87 | 965.001.020 AKRO |
| 870 |  PIBBLE PIB | US$0,00008549 | -9,61% | -20,44% | US$640.088 | US$40.354,91 | 7.487.361.420 PIB |
| 871 |  Bitblocks BBK | US$0,002965 | -0,76% | -14,53% | US$633.756 | US$4.780,03 | 213.719.894 BBK |
| 872 |  BOMB BOMB | US$0,6569 | -6,53% | -17,86% | US$626.456 | US$40.851,10 | 953.646 BOMB |
| 873 |  Noku NOKU | US$0,02630 | 45,65% | 45,07% | US$625.379 | US$602,50 | 23.777.028 NOKU |
| 874 |  Quasarcoin QAC | US$0,003665 | 4,13% | 1,04% | US$617.120 | US$2.331,69 | 168.375.992 QAC |
| 875 |  Zero ZER | US$0,07723 | 3,89% | 14,09% | US$610.003 | US$739,92 | 7.898.355 ZER |
| 876 |  Expanse EXP | US$0,03234 | -3,02% | 7,79% | US$605.730 | US$2.125,95 | 18.732.356 EXP |
| 877 |  Maincoin MNC | US$0,002101 | 3,11% | -13,62% | US$603.738 | US$2.720,39 | 287.335.698 MNC |
| 878 |  FansTime FTI | US$0,0002108 | 6,45% | 5,48% | US$600.644 | US$172.780 | 2.850.000.000 FTI |
| 879 |  Cloudbric CLB | US$0,001225 | 4,32% | -3,05% | US$600.101 | US$874,95 | 489.903.649 CLB |
| 880 |  TurtleNetwork TN | US$0,006786 | -17,18% | 18,88% | US$599.434 | US$1.061,28 | 88.335.911 TN |
| 881 |  DNotes NOTE | US$0,004375 | -14,41% | -11,11% | US$590.783 | US$5.310,10 | 135.043.262 NOTE |
| 882 |  BetProtocol BEPRO | US$0,001233 | 6,48% | 33,21% | US$585.570 | US$82.312,32 | 475.000.000 BEPRO |
| 883 |  MTC Mesh Network MTC | US$0,001520 | 1,13% | 8,59% | US$585.164 | US$4.994,69 | 385.010.170 MTC |
| 884 |  Bitcoin Interest BCI | US$0,03192 | 10,79% | 17,77% | US$584.991 | US$7.061,82 | 18.326.892 BCI |
| 885 |  WinStars.live WNL | US$0,03241 | 6,87% | 6,76% | US$582.950 | US$2.072,47 | 17.986.796 WNL |
| 886 |  Memetic / PepeCoin MEME | US$0,01933 | 2,91% | 31,56% | US$577.368 | US$2.865,96 | 29.873.823 MEME |
| 887 |  OracleChain OCT | US$0,01918 | 1,09% | -4,07% | US$575.261 | US$3.154,15 | 30.000.000 OCT |
| 888 |  Unification UND | US$0,01260 | 4,08% | 67,26% | US$566.028 | US$78.585,02 | 44.939.453 UND |
| 889 |  STK STK | US$0,001636 | 0,61% | -2,87% | US$558.401 | US$5.490,02 | 341.414.782 STK |
| 890 |  Rate3 RTE | US$0,0006274 | 7,81% | 7,79% | US$557.989 | US$64.347,71 | 889.382.388 RTE |
| 891 |  Lunes LUNES | US$0,003687 | 2,57% | 16,91% | US$555.696 | US$9.447,77 | 150.728.538 LUNES |
| 892 |  TrueFeedBack TFB | US$0,0002581 | -1,70% | -4,30% | US$553.936 | US$59.606,88 | 2.146.615.350 TFB |
| 893 |  Crypto Sports CSPN | US$0,2354 | -22,96% | -17,00% | US$553.264 | US$1.029,03 | 2.350.453 CSPN |
| 894 |  WeShow Token WET | US$0,003444 | 0,51% | 3,44% | US$550.040 | US$27.124,75 | 159.732.931 WET |
| 895 |  NOIA Network NOIA | US$0,003433 | -6,69% | -19,04% | US$549.998 | US$28.760,63 | 160.219.624 NOIA |
| 896 |  FortKnoxster FKX | US$0,003689 | -18,25% | 8,76% | US$549.956 | US$66.689,28 | 149.077.343 FKX |
| 897 |  Dynamic DYN | US$0,03692 | -10,85% | 0,04% | US$549.160 | US$6.406,14 | 14.876.108 DYN |
| 898 |  Aventus AVT | US$0,09146 | 3,25% | 2,92% | US$548.761 | US$18.844,26 | 6.000.000 AVT |
| 899 |  Bitcoin Plus XBC | US$4,05 | 8,38% | -14,95% | US$546.539 | US$16.945,38 | 134.803 XBC |
| 900 |  BitcoinZ BTCZ | US$0,00008836 | 1,93% | -0,14% | US$543.932 | US$2.529,60 | 6.156.147.715 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.