Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,3549 | 10,70% | 12,61% | US$2.485.002 | US$103,03 | 7.001.623 DICE |
| 1252 |  Hubii Network HBT | US$0,1602 | 0,39% | 21,26% | US$2.480.806 | - | 15.485.602 HBT |
| 1253 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1254 |  ECC ECC | US$0,00008748 | 0,97% | -50,04% | US$2.186.922 | - | 25.000.000.000 ECC |
| 1255 |  Vipstar Coin VIPS | US$0,00004432 | -5,24% | 38,61% | US$2.162.421 | - | 48.794.457.073 VIPS |
| 1256 |  ATN ATN | US$0,02531 | 0,00% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1257 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1258 |  ATLANT ATL | US$0,03883 | 14,55% | 13,94% | US$2.103.853 | US$124,32 | 54.175.041 ATL |
| 1259 |  Linkey LKY | US$0,04185 | 0,00% | 0,00% | US$2.092.257 | - | 50.000.000 LKY |
| 1260 |  Winding Tree LIF | US$0,09671 | -2,90% | 17,18% | US$2.068.042 | US$124,70 | 21.384.227 LIF |
| 1261 |  IPChain IPC | US$0,02594 | 0,00% | 47,28% | US$2.067.919 | - | 79.727.995 IPC |
| 1262 |  ParkinGo GOT | US$0,1203 | 2,32% | -12,92% | US$2.056.958 | US$29,80 | 17.100.093 GOT |
| 1263 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1264 |  Ivy IVY | US$0,002846 | 0,00% | 0,00% | US$1.938.263 | - | 681.021.072 IVY |
| 1265 |  BitNewChain BTN | US$0,01077 | 0,10% | -1,10% | US$1.935.767 | US$223,04 | 179.701.795 BTN |
| 1266 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1267 |  Ecobit ECOB | US$0,004239 | 0,00% | -25,75% | US$1.883.961 | - | 444.444.444 ECOB |
| 1268 |  LikeCoin LIKE | US$0,003937 | -23,80% | -33,49% | US$1.864.619 | US$370,61 | 473.578.765 LIKE |
| 1269 |  Bloom BLT | US$0,03471 | 1,25% | -8,73% | US$1.862.045 | - | 53.642.697 BLT |
| 1270 |  ATC Coin ATCC | US$0,004892 | 12,73% | -1,63% | US$1.840.166 | US$105,89 | 376.159.072 ATCC |
| 1271 |  indaHash IDH | US$0,004542 | -1,83% | -34,77% | US$1.816.336 | US$370,15 | 399.936.259 IDH |
| 1272 |  PetroDollar XPD | US$0,02767 | -0,20% | 18,78% | US$1.770.450 | - | 63.993.275 XPD |
| 1273 |  Swace SWACE | US$0,006709 | 1,23% | 26,43% | US$1.756.515 | US$194,80 | 261.810.752 SWACE |
| 1274 |  Effect.AI EFX | US$0,006813 | -13,46% | -8,76% | US$1.718.118 | US$274,90 | 252.168.527 EFX |
| 1275 |  CEEK VR CEEK | US$0,003336 | 1,96% | 5,22% | US$1.680.147 | US$30,00 | 503.653.460 CEEK |
| 1276 |  Bitball Treasure BTRS | US$3,73 | -17,32% | -19,29% | US$1.679.959 | US$3,10 | 450.000 BTRS |
| 1277 |  Grid+ GRID | US$0,04242 | -9,90% | -1,75% | US$1.664.558 | US$10,01 | 39.236.491 GRID |
| 1278 |  DACSEE DACS | US$0,002184 | 0,00% | 3,03% | US$1.649.226 | - | 754.968.384 DACS |
| 1279 |  Clams CLAM | US$0,4036 | -2,90% | -5,30% | US$1.596.705 | US$158,75 | 3.956.384 CLAM |
| 1280 |  CanYaCoin CAN | US$0,01701 | 3,33% | 21,25% | US$1.568.434 | - | 92.223.036 CAN |
| 1281 |  bitUSD BITUSD | US$0,5926 | -7,04% | -29,16% | US$1.552.231 | US$132,58 | 2.619.410 BITUSD |
| 1282 |  SureRemit RMT | US$0,003104 | 29,88% | 106,03% | US$1.551.844 | US$127,19 | 500.000.000 RMT |
| 1283 |  Cryptaur CPT | US$0,0001273 | -8,22% | -15,96% | US$1.536.419 | US$107,04 | 12.068.727.157 CPT |
| 1284 |  Bean Cash BITB | US$0,0004343 | 0,00% | 70,76% | US$1.491.790 | - | 3.434.631.000 BITB |
| 1285 |  Phore PHR | US$0,07150 | -4,83% | -3,24% | US$1.420.709 | US$160,02 | 19.870.189 PHR |
| 1286 |  MassGrid MGD | US$0,01862 | 345,33% | 125,41% | US$1.420.582 | US$18,64 | 76.298.867 MGD |
| 1287 |  e-Gulden EFL | US$0,07866 | 12,09% | 1,46% | US$1.346.062 | US$35,57 | 17.112.757 EFL |
| 1288 |  CyberMusic CYMT | US$0,00008750 | 1,00% | 5,95% | US$1.312.431 | US$0,8928 | 15.000.000.000 CYMT |
| 1289 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.312 | - | 27.439.758 RBY |
| 1290 |  AMLT AMLT | US$0,005247 | -4,15% | -18,28% | US$1.279.708 | US$256,01 | 243.891.076 AMLT |
| 1291 |  CryptalDash CRD | US$0,001225 | 0,99% | 7,39% | US$1.224.936 | US$0,002450 | 1.000.000.000 CRD |
| 1292 |  ZumCoin ZUM | US$0,001225 | 22,93% | 39,40% | US$1.211.392 | US$160,52 | 988.819.491 ZUM |
| 1293 |  NuShares NSR | US$0,0004311 | -0,33% | -1,91% | US$1.197.397 | - | 2.777.600.756 NSR |
| 1294 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01026 | -0,55% | 3,23% | US$1.165.135 | US$164,66 | 113.602.931 LRN |
| 1295 |  Maecenas ART | US$0,01955 | 6,98% | -4,70% | US$1.160.432 | US$241,12 | 59.362.990 ART |
| 1296 |  WeTrust TRST | US$0,01251 | 0,22% | 1,11% | US$1.152.902 | US$205,89 | 92.147.500 TRST |
| 1297 |  Mysterium MYST | US$0,04725 | -12,74% | -28,43% | US$1.118.562 | US$486,09 | 23.672.502 MYST |
| 1298 |  CannabisCoin CANN | US$0,01435 | -4,81% | 21,11% | US$1.108.209 | US$12,00 | 77.231.176 CANN |
| 1299 |  ShipChain SHIP | US$0,004235 | 1,62% | -0,56% | US$1.106.235 | US$199,87 | 261.209.067 SHIP |
| 1300 |  Pandacoin PND | US$0,00003395 | 1,55% | 13,21% | US$1.103.885 | US$5,98 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.