Data Historis Harga Kripto 21/01/2020
Daftar harga kripto yang direkam pada tanggal 21/01/2020, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ProChain PRA | US$0,05795 | -0,64% | -0,79% | US$2.872.128 | US$378.211 | 49.562.749 PRA |
| 552 |  Global Digital Content GDC | US$0,0008947 | 5,32% | 43,07% | US$2.871.207 | US$13.669,73 | 3.209.198.933 GDC |
| 553 |  Endor Protocol EDR | US$0,003450 | 37,30% | 27,14% | US$2.864.519 | US$867.829 | 830.217.542 EDR |
| 554 |  DAPS Coin DAPS | US$0,00005433 | -1,85% | 12,08% | US$2.857.082 | US$59.478,98 | 52.586.828.002 DAPS |
| 555 |  Snetwork SNET | US$0,01526 | 1,26% | 13,28% | US$2.832.321 | US$862.873 | 185.654.586 SNET |
| 556 |  ZEON ZEON | US$0,0001112 | 52,63% | 29,77% | US$2.792.125 | US$5.602,62 | 25.116.817.153 ZEON |
| 557 |  ROOBEE ROOBEE | US$0,003253 | 0,04% | 8,03% | US$2.784.462 | US$811.952 | 855.948.215 ROOBEE |
| 558 |  POA POA | US$0,01264 | 4,77% | 9,89% | US$2.783.498 | US$26.450,17 | 220.167.621 POA |
| 559 |  Streamit Coin STREAM | US$0,3973 | 0,34% | -16,74% | US$2.776.475 | US$19.637,50 | 6.989.155 STREAM |
| 560 |  AirSwap AST | US$0,01842 | -1,96% | 1,51% | US$2.763.543 | US$744.449 | 150.000.000 AST |
| 561 |  PolySwarm NCT | US$0,001784 | 4,11% | 2,71% | US$2.759.163 | US$7.765,04 | 1.546.457.130 NCT |
| 562 |  Xaurum XAUR | US$0,03875 | 5,25% | -11,11% | US$2.758.729 | US$13.078,43 | 71.186.589 XAUR |
| 563 |  Rublix RBLX | US$0,1321 | 0,64% | -8,25% | US$2.745.583 | US$13.286,10 | 20.781.284 RBLX |
| 564 |  IQeon IQN | US$0,6011 | 0,32% | -7,47% | US$2.730.722 | US$3.447,39 | 4.542.540 IQN |
| 565 |  DATA DTA | US$0,0002710 | 1,98% | 1,94% | US$2.726.559 | US$36.852,60 | 10.062.493.344 DTA |
| 566 |  Etherparty FUEL | US$0,002712 | -0,14% | 0,06% | US$2.712.351 | US$30.095,79 | 1.000.000.000 FUEL |
| 567 |  Humanscape HUM | US$0,005731 | 0,04% | -2,51% | US$2.710.588 | US$45.858,33 | 472.930.135 HUM |
| 568 |  ContentBox BOX | US$0,002923 | 0,38% | 4,71% | US$2.709.723 | US$35.601,25 | 926.919.105 BOX |
| 569 |  BlackCoin BLK | US$0,04461 | 6,77% | 50,36% | US$2.664.500 | US$17.597,49 | 59.728.569 BLK |
| 570 |  Axe AXE | US$0,5092 | -5,80% | -6,59% | US$2.652.554 | US$4.636.497 | 5.209.579 AXE |
| 571 |  SDChain SDA | US$0,001764 | -2,31% | -16,84% | US$2.646.720 | US$57.724,74 | 1.499.999.978 SDA |
| 572 |  Bitcore BTX | US$0,1506 | 0,90% | 8,34% | US$2.643.981 | US$1.838,63 | 17.551.434 BTX |
| 573 |  TERA TERA | US$0,003097 | 3,77% | -5,49% | US$2.616.430 | US$428.295 | 844.711.128 TERA |
| 574 |  ImageCoin IMG | US$0,1587 | 2,24% | -26,75% | US$2.611.073 | US$1.069.585 | 16.448.443 IMG |
| 575 |  BOLT BOLT | US$0,004931 | 2,68% | -11,10% | US$2.609.364 | US$399.324 | 529.224.970 BOLT |
| 576 |  Odyssey OCN | US$0,0004062 | -3,47% | -5,05% | US$2.591.843 | US$810.819 | 6.380.404.278 OCN |
| 577 |  Blockmason Credit Protocol BCPT | US$0,02231 | 3,27% | 4,32% | US$2.591.502 | US$71.605,22 | 116.158.667 BCPT |
| 578 |  Aeon AEON | US$0,1633 | 6,07% | 10,48% | US$2.584.831 | US$4.455,57 | 15.831.459 AEON |
| 579 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002596 | -32,37% | -37,65% | US$2.568.218 | US$144.424 | 989.236.314 PLX |
| 580 |  USDx stablecoin USDX | US$1,00 | 0,15% | -0,21% | US$2.554.456 | US$160.482 | 2.548.451 USDX |
| 581 |  Coinsbit Token CNB | US$0,001902 | 4,33% | -21,66% | US$2.532.582 | US$37.127,73 | 1.331.266.628 CNB |
| 582 |  Lympo LYM | US$0,003063 | 3,53% | -10,73% | US$2.531.841 | US$19.411,18 | 826.672.979 LYM |
| 583 |  GameCredits GAME | US$0,03612 | 8,35% | 8,69% | US$2.522.819 | US$28.140,40 | 69.836.100 GAME |
| 584 |  DeepBrain Chain DBC | US$0,0007846 | 3,13% | -7,72% | US$2.510.869 | US$86.883,45 | 3.200.000.000 DBC |
| 585 |  MediShares MDS | US$0,003379 | 3,93% | -0,87% | US$2.510.488 | US$260.659 | 742.999.401 MDS |
| 586 |  OneLedger OLT | US$0,006428 | 2,73% | 0,59% | US$2.479.592 | US$483.058 | 385.745.974 OLT |
| 587 |  NIX NIX | US$0,05696 | 3,64% | 3,71% | US$2.463.401 | US$87.526,52 | 43.245.163 NIX |
| 588 |  adToken ADT | US$0,003092 | -38,94% | -17,39% | US$2.454.926 | US$2.045.616 | 794.000.000 ADT |
| 589 |  Aeron ARN | US$0,1226 | -2,16% | 0,67% | US$2.450.366 | US$2.744.422 | 19.988.000 ARN |
| 590 |  Polybius PLBT | US$0,6163 | -8,15% | -11,79% | US$2.446.290 | US$6.079,78 | 3.969.565 PLBT |
| 591 |  Global Cryptocurrency GCC | US$0,001925 | -3,41% | -4,02% | US$2.439.283 | US$552,94 | 1.267.482.828 GCC |
| 592 |  Feathercoin FTC | US$0,009187 | -4,00% | -7,16% | US$2.435.357 | US$6.525,34 | 265.094.200 FTC |
| 593 |  OneRoot Network RNT | US$0,008522 | 2,40% | -2,85% | US$2.421.014 | US$625.352 | 284.073.817 RNT |
| 594 |  MVL MVL | US$0,0003143 | 0,13% | -3,34% | US$2.406.002 | US$366.947 | 7.654.276.413 MVL |
| 595 |  Edge DADI | US$0,03393 | 0,69% | -8,73% | US$2.404.136 | US$15.601,78 | 70.858.227 DADI |
| 596 |  Pivot Token PVT | US$0,0004639 | 0,75% | 26,50% | US$2.382.181 | US$348.220 | 5.135.200.000 PVT |
| 597 |  EOS Force EOSC | US$0,002465 | -3,21% | -7,87% | US$2.376.022 | US$49.656,97 | 964.070.125 EOSC |
| 598 |  COTI COTI | US$0,01121 | 5,78% | 9,42% | US$2.372.615 | US$511.212 | 211.578.756 COTI |
| 599 |  Scry.info DDD | US$0,005352 | -1,36% | -5,76% | US$2.354.991 | US$242.484 | 440.057.074 DDD |
| 600 |  Insights Network INSTAR | US$0,01615 | 6,34% | 3,10% | US$2.343.893 | US$3.263,77 | 145.103.887 INSTAR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.