Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00009548 | -98,76% | -30,42% | US$396 | US$12,25 | 4.146.379 AZART |
| 2002 |  Benz BENZ | US$0,00005049 | -7,29% | 2,79% | US$301 | US$50,62 | 5.958.969 BENZ |
| 2003 |  QYNO QNO | US$0,0002604 | -25,53% | -24,16% | US$280 | US$3,75 | 1.075.172 QNO |
| 2004 |  HarmonyCoin HMC | US$0,0001736 | -0,18% | -0,18% | US$97 | US$97,31 | 561.235 HMC |
| 2005 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2006 |  StellarPay XLB | US$0,000007830 | -62,87% | -63,61% | US$27 | - | 3.424.785 XLB |
| 2007 |  3X Long Bitcoin Token BULL | US$11.808,75 | -2,57% | 0,00% | - | US$688.995 | - |
| 2008 |  Bitcoin BEP2 BTCB | US$8.656,43 | -1,01% | -1,07% | - | US$2.461,44 | - |
| 2009 |  Yobit Token YO | US$1.223,30 | 0,03% | -1,30% | - | US$2.075.389 | - |
| 2010 |  Simone SON | US$599,98 | -7,64% | -17,51% | - | US$88.167,10 | - |
| 2011 |  Maya Preferred 223 MAPR | US$187,12 | 0,00% | 46,05% | - | - | - |
| 2012 |  WETH WETH | US$168,31 | -0,78% | 3,00% | - | US$137.440 | - |
| 2013 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,57 | -0,49% | -11,53% | - | US$11.640.856 | - |
| 2014 |  Jinbi Token JNB | US$110,37 | -0,75% | 1,85% | - | US$41.852,63 | - |
| 2015 |  FUZE Token FUZE | US$58,93 | -40,39% | 15,26% | - | US$146,15 | - |
| 2016 |  1irstGold 1GOLD | US$51,04 | -0,24% | 0,08% | - | US$116.403 | - |
| 2017 |  3X Short Bitcoin Token BEAR | US$24,47 | 2,92% | 0,00% | - | US$647.790 | - |
| 2018 |  Versess Coin VERS | US$15,62 | -47,12% | -74,28% | - | US$176,25 | - |
| 2019 |  Tradeplus TDPS | US$15,47 | -1,37% | 17,75% | - | US$258.617 | - |
| 2020 |  BuySell BULL | US$10,49 | -3,74% | -57,54% | - | US$798,65 | - |
| 2021 |  VENJOCOIN VJC | US$8,81 | -0,71% | -0,44% | - | US$13.509,26 | - |
| 2022 |  Bitcoin Free Cash BFC | US$8,00 | 0,48% | 1,92% | - | US$1.278.705 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,62 | 0,60% | 51,15% | - | US$10.205.422 | - |
| 2024 |  Crex Token CREX | US$5,01 | -0,52% | -0,57% | - | US$2.578,92 | - |
| 2025 |  Building Cities Beyond Blockchain BCB | US$3,45 | -0,05% | -0,09% | - | US$14.517.779 | - |
| 2026 |  SafeCapital SCAP | US$3,44 | 12,28% | -2,46% | - | US$1.124.478 | - |
| 2027 |  Zenon ZNN | US$3,14 | 9,39% | -20,18% | - | US$2.842,14 | - |
| 2028 |  Livepeer LPT | US$2,66 | 15,75% | 39,30% | - | US$8.084,45 | - |
| 2029 |  Dragon Token DT | US$1,94 | 0,00% | 1,77% | - | US$24,57 | - |
| 2030 |  United Bitcoin UBTC | US$1,65 | -8,11% | 26,35% | - | US$51.616,02 | - |
| 2031 |  Super Bitcoin SBTC | US$1,55 | 14,94% | 55,44% | - | US$32.343,98 | - |
| 2032 |  Saga SGA | US$1,38 | 0,03% | 0,44% | - | US$267,47 | - |
| 2033 |  Exchange Union XUC | US$1,36 | 0,96% | 1,36% | - | US$1.927.500 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,32 | 0,48% | 2,54% | - | US$9.523,68 | - |
| 2035 |  Baer Chain BRC | US$1,29 | -5,60% | -13,63% | - | US$36.511,50 | - |
| 2036 |  Vinci VINCI | US$1,16 | 1,45% | -1,80% | - | US$1.171.818 | - |
| 2037 |  Creatanium CMB | US$1,11 | 0,20% | 0,99% | - | US$17.873,14 | - |
| 2038 |  Kusama KSM | US$1,08 | -10,89% | 6,27% | - | US$718.163 | - |
| 2039 |  CAPITAL X CELL CXC | US$1,04 | 2,77% | 14,45% | - | US$1.352.887 | - |
| 2040 |  Egoras Dollar EUSD | US$1,01 | -1,11% | -2,38% | - | US$17.914,20 | - |
| 2041 |  HUSD HUSD | US$1,00 | 0,05% | 0,10% | - | US$14.579.401 | - |
| 2042 |  Orient Walt HTDF | US$0,9994 | -1,27% | -1,09% | - | US$272.838 | - |
| 2043 |  Ethlyte Crypto EtLyteT | US$0,9722 | -0,71% | 35,04% | - | US$2.753,29 | - |
| 2044 |  Davion DAVP | US$0,9541 | -7,43% | -9,23% | - | US$1.150.209 | - |
| 2045 |  USDA USDA | US$0,8718 | -2,13% | -6,06% | - | US$139.602 | - |
| 2046 |  CARAT CARAT | US$0,7032 | -0,69% | 20,10% | - | US$36.145,87 | - |
| 2047 |  Zynecoin ZYN | US$0,6978 | -0,10% | 3,52% | - | US$557.797 | - |
| 2048 |  Asian-African Capital Chain ACC | US$0,6866 | -3,69% | 25,24% | - | US$33.206,84 | - |
| 2049 |  Medium MDM | US$0,6861 | -5,38% | -3,55% | - | US$670.139 | - |
| 2050 |  Dash Cash DSC | US$0,6281 | -22,64% | -14,39% | - | US$69.662,16 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.