Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.680,88 | -0,65% | -0,63% | US$157.783.273.070 | US$22.600.204.051 | 18.175.962 BTC |
| 2 |  Ethereum ETH | US$168,29 | -0,79% | 2,98% | US$18.409.534.609 | US$9.209.827.928 | 109.389.027 ETH |
| 3 |  XRP XRP | US$0,2361 | -0,45% | 2,37% | US$10.309.942.100 | US$1.517.150.861 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$347,23 | 1,28% | 5,91% | US$6.332.561.910 | US$2.468.426.687 | 18.237.300 BCH |
| 5 |  Bitcoin SV BSV | US$308,91 | -2,47% | 2,11% | US$5.629.050.033 | US$2.192.284.387 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | -0,03% | -0,04% | US$4.645.128.570 | US$29.749.248.330 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$58,35 | 1,41% | 2,37% | US$3.729.779.086 | US$3.076.205.980 | 63.915.632 LTC |
| 8 |  EOS EOS | US$3,65 | -0,18% | -1,07% | US$3.467.325.837 | US$2.301.041.589 | 949.796.124 EOS |
| 9 |  Binance Coin BNB | US$17,80 | -1,76% | 3,31% | US$2.768.298.455 | US$237.634.401 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,05989 | -4,46% | 11,35% | US$1.201.010.415 | US$334.827.929 | 20.054.025.226 XLM |
| 11 |  Cardano ADA | US$0,04565 | -0,42% | 9,92% | US$1.183.664.601 | US$67.145.740 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01735 | 0,41% | 2,12% | US$1.157.163.890 | US$1.180.207.766 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$65,03 | -1,19% | -1,07% | US$1.132.354.078 | US$59.334.379 | 17.411.687 XMR |
| 14 |  Tezos XTZ | US$1,59 | 3,81% | 19,53% | US$1.105.004.314 | US$47.055.144 | 694.191.974 XTZ |
| 15 |  Ethereum Classic ETC | US$9,34 | 4,31% | 22,82% | US$1.086.129.263 | US$1.893.350.417 | 116.313.299 ETC |
| 16 |  Dash DASH | US$107,65 | -2,52% | -13,66% | US$999.145.359 | US$824.540.369 | 9.281.702 DASH |
| 17 |  Chainlink LINK | US$2,65 | -0,89% | 11,03% | US$925.953.608 | US$97.214.236 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8944 | -0,65% | -0,87% | US$893.922.597 | US$7.762.007 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,65 | 0,04% | 3,63% | US$887.094.362 | US$131.623.772 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$11,24 | 0,27% | 0,48% | US$792.531.607 | US$427.437.898 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,25 | -0,54% | 0,26% | US$767.847.012 | US$104.633.876 | 236.468.066 HT |
| 22 |  HedgeTrade HEDG | US$2,54 | 2,07% | 13,37% | US$730.685.360 | US$932.691 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,2496 | -0,28% | 10,94% | US$693.707.307 | US$8.834.498 | 2.779.530.283 MIOTA |
| 24 |  Crypto.com Coin CRO | US$0,04809 | 1,00% | 6,36% | US$633.817.774 | US$16.110.724 | 13.178.995.434 CRO |
| 25 |  MINDOL MIN | US$3,08 | 2,02% | 7,47% | US$525.256.156 | US$2.974.355 | 170.303.676 MIN |
| 26 |  Maker MKR | US$474,53 | -1,65% | -9,68% | US$469.212.311 | US$3.522.250 | 988.797 MKR |
| 27 |  USD Coin USDC | US$1,00 | -0,05% | 0,00% | US$452.956.644 | US$309.750.921 | 452.226.287 USDC |
| 28 |  Zcash ZEC | US$52,19 | -1,99% | -0,38% | US$451.320.143 | US$254.609.928 | 8.648.069 ZEC |
| 29 |  999 999 | US$2,02 | -39,68% | -41,96% | US$438.490.195 | US$62.148,40 | 217.101.154 999 |
| 30 |  Ontology ONT | US$0,6683 | 1,02% | -1,68% | US$425.920.457 | US$83.624.923 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,04318 | 13,05% | 17,27% | US$388.614.935 | US$12.816.970 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,005878 | -1,74% | -0,79% | US$325.953.110 | US$90.656.447 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2195 | -0,20% | 0,57% | US$311.995.730 | US$46.002.292 | 1.421.667.363 BAT |
| 34 |  INO COIN INO | US$1,69 | -5,69% | -2,55% | US$304.998.259 | US$36.479,95 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002323 | -2,52% | -2,57% | US$285.795.825 | US$82.852.580 | 123.005.168.658 DOGE |
| 36 |  FTX Token FTT | US$2,32 | -1,14% | -0,34% | US$224.849.280 | US$4.750.574 | 96.931.108 FTT |
| 37 |  Paxos Standard PAX | US$1,00 | -0,12% | 0,18% | US$211.279.594 | US$368.199.723 | 210.262.959 PAX |
| 38 |  Decred DCR | US$18,82 | -2,32% | 3,26% | US$203.043.585 | US$88.984.141 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,5117 | -0,78% | 3,94% | US$197.399.813 | US$838,38 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,99 | 1,98% | 3,13% | US$191.767.656 | US$326.087.555 | 96.329.276 QTUM |
| 41 |  Bitcoin Gold BTG | US$10,77 | -3,78% | -19,99% | US$188.656.087 | US$37.007.565 | 17.513.924 BTG |
| 42 |  Synthetix Network Token SNX | US$1,07 | -1,85% | 11,06% | US$170.159.702 | US$310.511 | 159.220.773 SNX |
| 43 |  Insight Chain INB | US$0,4860 | -0,96% | 0,24% | US$170.061.304 | US$6.186.834 | 349.902.689 INB |
| 44 |  Augur REP | US$13,91 | -1,12% | -0,34% | US$153.024.655 | US$24.628.167 | 11.000.000 REP |
| 45 |  0x ZRX | US$0,2420 | 0,49% | 1,35% | US$146.349.773 | US$15.531.508 | 604.852.000 ZRX |
| 46 |  ThoreCoin THR | US$1.685,74 | -0,71% | -0,72% | US$146.129.755 | US$173.647 | 86.686 THR |
| 47 |  Ravencoin RVN | US$0,02663 | 0,07% | 2,04% | US$142.461.585 | US$5.660.220 | 5.349.110.000 RVN |
| 48 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,24% | US$139.121.103 | US$454.401.028 | 139.044.782 TUSD |
| 49 |  ThoreNext THX | US$6,27 | -3,68% | -3,33% | US$135.700.257 | US$186.951 | 21.652.254 THX |
| 50 |  Algorand ALGO | US$0,2467 | -0,94% | 1,60% | US$130.067.146 | US$43.873.414 | 527.141.122 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.