Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mithril MITH | US$0,007726 | 6,86% | 8,24% | US$5.570.689 | US$1.253.335 | 721.000.000 MITH |
| 402 |  MovieBloc MBL | US$0,001458 | 2,87% | 3,61% | US$5.536.730 | US$1.692.476 | 3.796.659.185 MBL |
| 403 |  USDQ USDQ | US$1,00 | -0,04% | 0,07% | US$5.512.570 | US$9.195,18 | 5.504.249 USDQ |
| 404 |  TokenClub TCT | US$0,01144 | -5,70% | -1,41% | US$5.507.583 | US$3.028.390 | 481.425.335 TCT |
| 405 |  Fusion FSN | US$0,1541 | 3,09% | 4,69% | US$5.442.390 | US$1.381.105 | 35.314.807 FSN |
| 406 |  Peercoin PPC | US$0,2085 | 4,27% | -0,60% | US$5.406.445 | US$50.664,88 | 25.933.150 PPC |
| 407 |  Wrapped Bitcoin WBTC | US$8.656,06 | -1,05% | -1,10% | US$5.398.090 | US$43.060,08 | 624 WBTC |
| 408 |  Matrix AI Network MAN | US$0,02599 | -9,42% | -8,57% | US$5.223.690 | US$281.209 | 201.001.676 MAN |
| 409 |  Insolar XNS | US$0,1596 | -1,12% | -9,75% | US$5.186.474 | US$546.175 | 32.500.000 XNS |
| 410 |  All Sports SOC | US$0,003444 | 0,65% | -1,87% | US$5.164.947 | US$100.258 | 1.499.865.882 SOC |
| 411 |  HTMLCOIN HTML | US$0,00009729 | 0,77% | 13,66% | US$5.162.671 | US$6.306,96 | 53.067.332.240 HTML |
| 412 |  Monolith TKN | US$0,1574 | 16,81% | 5,17% | US$5.144.919 | US$39.771,24 | 32.694.387 TKN |
| 413 |  Neumark NEU | US$0,1301 | 2,21% | -10,64% | US$5.142.895 | US$1.484,41 | 39.537.156 NEU |
| 414 |  Time New Bank TNB | US$0,001645 | -0,60% | 3,72% | US$5.097.132 | US$618.682 | 3.098.446.618 TNB |
| 415 |  IDEX IDEX | US$0,01115 | -6,78% | -8,36% | US$5.092.123 | US$12.551,62 | 456.725.210 IDEX |
| 416 |  BORA BORA | US$0,007553 | 0,76% | -4,64% | US$5.068.643 | US$9.528,57 | 671.112.500 BORA |
| 417 |  LINA LINA | US$0,01811 | -19,79% | -25,94% | US$5.056.511 | US$198.102 | 279.188.092 LINA |
| 418 |  Maximine Coin MXM | US$0,003059 | -77,39% | -85,69% | US$5.044.606 | US$630,52 | 1.649.000.000 MXM |
| 419 |  Ankr ANKR | US$0,001262 | -5,97% | -8,20% | US$5.041.303 | US$992.467 | 3.996.232.711 ANKR |
| 420 |  Pillar PLR | US$0,01941 | -6,75% | -10,33% | US$5.034.974 | US$4.685,82 | 259.348.201 PLR |
| 421 |  #MetaHash MHC | US$0,003082 | -3,71% | 0,67% | US$5.022.487 | US$1.655.338 | 1.629.472.818 MHC |
| 422 |  Utrust UTK | US$0,01112 | -4,81% | 1,43% | US$5.005.318 | US$316.864 | 450.000.000 UTK |
| 423 |  Po.et POE | US$0,001562 | 2,70% | -4,03% | US$4.905.673 | US$74.393,45 | 3.141.592.653 POE |
| 424 |  Cosmo Coin COSM | US$0,007297 | 4,42% | 12,81% | US$4.894.650 | US$318.710 | 670.780.889 COSM |
| 425 |  SwftCoin SWFTC | US$0,001339 | 7,60% | 11,06% | US$4.873.867 | US$4.660.945 | 3.639.990.384 SWFTC |
| 426 |  YOYOW YOYOW | US$0,01035 | 0,97% | 2,94% | US$4.865.301 | US$64.994,26 | 470.261.746 YOYOW |
| 427 |  Dropil DROP | US$0,0002136 | -4,05% | -15,77% | US$4.862.907 | US$261.490 | 22.761.304.006 DROP |
| 428 |  VITE VITE | US$0,01312 | 2,14% | 3,98% | US$4.771.530 | US$4.519.555 | 363.636.732 VITE |
| 429 |  BitCapitalVendor BCV | US$0,005198 | -1,86% | -5,59% | US$4.769.786 | US$52.267,92 | 917.599.995 BCV |
| 430 |  Moss Coin MOC | US$0,01434 | -1,77% | 19,88% | US$4.721.908 | US$1.224.684 | 329.390.132 MOC |
| 431 |  Nucleus Vision NCASH | US$0,0007370 | 0,97% | -5,33% | US$4.678.204 | US$248.923 | 6.347.501.768 NCASH |
| 432 |  CyberVein CVT | US$0,004370 | -7,55% | 30,51% | US$4.634.497 | US$114.379 | 1.060.404.496 CVT |
| 433 |  Content Value Network CVNT | US$0,008237 | 13,91% | 64,44% | US$4.551.180 | US$617.542 | 552.524.282 CVNT |
| 434 |  BOScoin BOS | US$0,005249 | -4,81% | -8,30% | US$4.542.047 | US$2.660.966 | 865.268.705 BOS |
| 435 |  SmartMesh SMT | US$0,003365 | 0,13% | -4,43% | US$4.511.028 | US$17.140,46 | 1.340.519.343 SMT |
| 436 |  Selfkey KEY | US$0,001521 | 1,11% | -3,11% | US$4.501.740 | US$1.283.980 | 2.960.048.541 KEY |
| 437 |  DigitalNote XDN | US$0,0006076 | -0,78% | 6,13% | US$4.479.730 | US$1.158,86 | 7.372.476.768 XDN |
| 438 |  Viacoin VIA | US$0,1934 | 0,96% | 3,70% | US$4.478.745 | US$63.756,07 | 23.163.334 VIA |
| 439 |  Valor Token VALOR | US$0,2235 | -0,95% | 11,09% | US$4.478.037 | US$353.046 | 20.036.000 VALOR |
| 440 |  Genesis Vision GVT | US$1,01 | 2,31% | 2,32% | US$4.457.854 | US$687.666 | 4.426.883 GVT |
| 441 |  Band Protocol BAND | US$0,2488 | 3,85% | 4,02% | US$4.444.825 | US$923.457 | 17.865.835 BAND |
| 442 |  Blox CDT | US$0,006584 | -4,49% | 6,75% | US$4.441.466 | US$211.332 | 674.579.184 CDT |
| 443 |  FLO FLO | US$0,02882 | 1,03% | 26,13% | US$4.390.723 | US$32.878,16 | 152.351.008 FLO |
| 444 |  Bitcoin Rhodium XRC | US$5,24 | 3,21% | 0,80% | US$4.376.731 | US$21.342,33 | 835.475 XRC |
| 445 |  BidiPass BDP | US$0,01975 | -1,48% | -26,94% | US$4.367.227 | US$1.086.147 | 221.127.313 BDP |
| 446 |  Haven Protocol XHV | US$0,3744 | 2,30% | 17,07% | US$4.302.371 | US$126.146 | 11.492.829 XHV |
| 447 |  BaaSid BAAS | US$0,0008674 | -3,85% | -6,21% | US$4.287.110 | US$65.217,81 | 4.942.525.852 BAAS |
| 448 |  doc.com Token MTC | US$0,005875 | 4,51% | -19,05% | US$4.285.913 | US$8.669,26 | 729.488.796 MTC |
| 449 |  Sentinel Protocol UPP | US$0,01313 | -5,44% | 24,78% | US$4.282.374 | US$7.332.552 | 326.194.835 UPP |
| 450 |  Metadium META | US$0,003432 | 1,23% | 1,88% | US$4.274.820 | US$57.466,30 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.