Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kava KAVA | US$1,07 | -0,83% | 2,82% | US$9.588.721 | US$1.547.973 | 8.960.532 KAVA |
| 302 |  MicroBitcoin MBC | US$0,00005076 | 8,75% | -5,96% | US$9.581.762 | US$4.011,83 | 188.777.000.000 MBC |
| 303 |  Telos TLOS | US$0,03952 | -6,38% | -31,02% | US$9.458.471 | US$126.968 | 239.323.458 TLOS |
| 304 |  Dragonchain DRGN | US$0,03921 | -6,80% | -21,08% | US$9.347.947 | US$74.881,59 | 238.421.940 DRGN |
| 305 |  Polymath POLY | US$0,01996 | 6,23% | 8,93% | US$9.328.235 | US$4.495.091 | 467.408.920 POLY |
| 306 |  The Force Protocol FOR | US$0,02980 | 13,88% | 75,46% | US$9.282.268 | US$1.781.435 | 311.488.081 FOR |
| 307 |  CyberMiles CMT | US$0,01156 | -0,35% | -7,49% | US$9.247.621 | US$3.256.704 | 800.000.000 CMT |
| 308 |  Apollo Currency APL | US$0,0006254 | 1,70% | 0,02% | US$9.184.159 | US$1.307.754 | 14.685.096.531 APL |
| 309 |  GoWithMi GMAT | US$0,003369 | -0,08% | 0,05% | US$9.176.670 | US$83.872,89 | 2.723.550.000 GMAT |
| 310 |  Telcoin TEL | US$0,0001941 | -13,84% | -16,32% | US$9.168.927 | US$188.228 | 47.245.808.799 TEL |
| 311 |  LTO Network LTO | US$0,04781 | 4,03% | -0,09% | US$8.989.523 | US$665.282 | 188.009.651 LTO |
| 312 |  Function X FX | US$0,05764 | -0,46% | 3,39% | US$8.889.248 | US$656.423 | 154.229.918 FX |
| 313 |  Request REQ | US$0,01132 | -2,36% | 1,07% | US$8.880.569 | US$45.935,10 | 784.744.125 REQ |
| 314 |  OST OST | US$0,01282 | 0,35% | 21,40% | US$8.868.140 | US$1.076.447 | 691.519.032 OST |
| 315 |  IoT Chain ITC | US$0,1062 | -3,49% | -13,03% | US$8.862.738 | US$2.412.303 | 83.464.658 ITC |
| 316 |  Mainframe MFT | US$0,0009931 | 10,58% | 4,97% | US$8.805.940 | US$1.598.816 | 8.867.344.815 MFT |
| 317 |  GNY GNY | US$0,04546 | -12,46% | -26,87% | US$8.745.029 | US$13.794,67 | 192.376.657 GNY |
| 318 |  Tael WABI | US$0,1239 | -0,18% | -10,29% | US$8.694.374 | US$545.526 | 70.199.999 WABI |
| 319 |  Reserve Rights RSR | US$0,002060 | 4,85% | 8,80% | US$8.665.342 | US$1.096.105 | 4.205.530.273 RSR |
| 320 |  Aencoin AEN | US$0,03239 | 7,81% | 5,67% | US$8.658.000 | US$80.787,78 | 267.265.785 AEN |
| 321 |  Carry CRE | US$0,002527 | 6,51% | 15,28% | US$8.594.659 | US$2.020.901 | 3.401.124.989 CRE |
| 322 |  Levolution LEVL | US$0,3087 | 4,53% | -4,89% | US$8.575.226 | US$138.714 | 27.777.832 LEVL |
| 323 |  Dusk Network DUSK | US$0,03831 | -0,24% | 0,72% | US$8.566.720 | US$161.688 | 223.610.392 DUSK |
| 324 |  EXMR FDN EXMR | US$1,35 | -0,74% | -8,11% | US$8.497.430 | US$4.046,30 | 6.310.751 EXMR |
| 325 |  PressOne PRS | US$0,02980 | -1,31% | -1,63% | US$8.484.136 | US$37.441,25 | 284.742.628 PRS |
| 326 |  Storm STORM | US$0,001199 | 6,46% | 1,53% | US$8.474.749 | US$1.052.178 | 7.067.151.012 STORM |
| 327 |  RChain RHOC | US$0,02245 | 9,32% | -13,38% | US$8.391.754 | US$3.863,95 | 373.789.868 RHOC |
| 328 |  NKN NKN | US$0,01798 | 2,55% | 1,56% | US$8.391.544 | US$2.586.736 | 466.666.666 NKN |
| 329 |  AdEx ADX | US$0,09889 | 14,62% | 15,61% | US$8.384.424 | US$383.112 | 84.781.826 ADX |
| 330 |  Anchor ANCT | US$0,7947 | 0,27% | 0,53% | US$8.188.597 | US$24.584,80 | 10.303.774 ANCT |
| 331 |  LiquidApps DAPP | US$0,01534 | -7,59% | 38,61% | US$8.152.484 | US$498.165 | 531.537.013 DAPP |
| 332 |  Burst BURST | US$0,003888 | -1,55% | 8,10% | US$8.085.478 | US$1.771,02 | 2.079.443.391 BURST |
| 333 |  Elitium EUM | US$0,8239 | 2,80% | -4,48% | US$7.955.404 | US$64.927,49 | 9.655.990 EUM |
| 334 |  UnlimitedIP UIP | US$0,006432 | 0,23% | -1,11% | US$7.950.498 | US$183.545 | 1.236.152.840 UIP |
| 335 |  Gifto GTO | US$0,01198 | 7,79% | 32,64% | US$7.835.807 | US$1.257.038 | 654.212.222 GTO |
| 336 |  1World 1WO | US$0,3262 | -1,51% | 6,70% | US$7.822.500 | US$4.116,18 | 23.981.441 1WO |
| 337 |  Polis POLIS | US$0,8333 | -2,17% | -4,34% | US$7.806.022 | US$9.476,03 | 9.368.022 POLIS |
| 338 |  LBRY Credits LBC | US$0,02582 | 2,52% | -13,43% | US$7.778.619 | US$82.766,67 | 301.288.999 LBC |
| 339 |  Skycoin SKY | US$0,4568 | 1,05% | 9,12% | US$7.765.838 | US$400.280 | 17.000.000 SKY |
| 340 |  Namecoin NMC | US$0,5263 | -0,72% | -1,25% | US$7.756.474 | US$3.405,35 | 14.736.400 NMC |
| 341 |  QuarkChain QKC | US$0,003057 | 4,14% | 4,26% | US$7.485.171 | US$1.249.454 | 2.448.849.926 QKC |
| 342 |  CONUN CON | US$0,002644 | -2,13% | -1,98% | US$7.457.102 | US$254.367 | 2.820.100.225 CON |
| 343 |  Gulden NLG | US$0,01472 | -7,96% | 65,53% | US$7.419.745 | US$73.426,94 | 504.224.207 NLG |
| 344 |  Neblio NEBL | US$0,4818 | 2,74% | 5,95% | US$7.389.511 | US$1.538.914 | 15.337.119 NEBL |
| 345 |  LockTrip LOC | US$0,4848 | 0,04% | -3,93% | US$7.248.322 | US$16.485,98 | 14.952.163 LOC |
| 346 |  pEOS PEOS | US$0,008694 | 0,61% | 46,48% | US$7.201.849 | US$29.035,79 | 828.353.669 PEOS |
| 347 |  Hydro HYDRO | US$0,0006551 | -6,73% | -5,54% | US$7.064.983 | US$335.009 | 10.783.834.956 HYDRO |
| 348 |  FOAM FOAM | US$0,02436 | 9,04% | 7,77% | US$7.049.618 | US$12.773,68 | 289.367.674 FOAM |
| 349 |  MediBloc MED | US$0,002892 | -17,89% | -8,25% | US$7.026.753 | US$1.183,36 | 2.429.697.318 MED |
| 350 |  Invictus Hyperion Fund IHF | US$0,05813 | -6,05% | 4,65% | US$6.962.036 | US$2.405,99 | 119.766.709 IHF |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.