Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Restart Energy MWAT MWAT | US$0,007633 | -1,84% | -12,07% | US$3.455.819 | US$5.158,08 | 452.750.000 MWAT |
| 502 |  THEKEY TKY | US$0,0006227 | -5,89% | -2,51% | US$3.455.766 | US$10.854,40 | 5.549.280.855 TKY |
| 503 |  Peculium PCL | US$0,001693 | 55,14% | 15,69% | US$3.452.305 | US$68.129,43 | 2.039.555.577 PCL |
| 504 |  VeriBlock VBK | US$0,006055 | 14,75% | 9,27% | US$3.417.014 | US$14.384,98 | 564.341.065 VBK |
| 505 |  VIBE VIBE | US$0,01313 | -0,18% | 0,00% | US$3.414.912 | US$131.758 | 260.136.427 VIBE |
| 506 |  Jibrel Network JNT | US$0,02002 | -32,18% | -29,34% | US$3.406.483 | US$18.372,05 | 170.126.886 JNT |
| 507 |  Cajutel CAJ | US$2,51 | -0,71% | 48,60% | US$3.400.051 | US$3.057,24 | 1.352.389 CAJ |
| 508 |  BLOCKv VEE | US$0,001134 | -5,64% | 6,61% | US$3.391.276 | US$2.784,25 | 2.989.942.418 VEE |
| 509 |  Kleros PNK | US$0,008570 | 1,66% | 6,72% | US$3.382.833 | US$4.317,25 | 394.715.910 PNK |
| 510 |  NativeCoin N8V | US$0,1494 | 10,47% | 14,96% | US$3.373.953 | US$120.923 | 22.578.736 N8V |
| 511 |  Agrello DLT | US$0,03918 | 0,41% | 3,70% | US$3.368.713 | US$238.784 | 85.978.873 DLT |
| 512 |  Remme REM | US$0,003568 | 0,31% | -1,32% | US$3.368.621 | US$198.435 | 944.115.826 REM |
| 513 |  Artfinity AT | US$0,02644 | -2,02% | -12,57% | US$3.349.803 | US$7.931.534 | 126.688.384 AT |
| 514 |  ChainX PCX | US$0,9683 | -5,45% | -6,82% | US$3.347.777 | US$325.432 | 3.457.500 PCX |
| 515 |  HYCON HYC | US$0,001583 | -3,36% | -3,18% | US$3.347.381 | US$935.727 | 2.114.324.248 HYC |
| 516 |  Esportbits HLT | US$0,1454 | -3,37% | -2,78% | US$3.347.189 | US$33.332,56 | 23.013.360 HLT |
| 517 |  QunQun QUN | US$0,005051 | 1,21% | 8,94% | US$3.332.960 | US$279.458 | 659.831.131 QUN |
| 518 |  Caspian CSP | US$0,007318 | -13,81% | -10,62% | US$3.285.875 | US$224.937 | 449.036.296 CSP |
| 519 |  V-ID VIDT | US$0,1004 | -1,91% | 12,54% | US$3.283.618 | US$219.378 | 32.701.409 VIDT |
| 520 |  Unibright UBT | US$0,02181 | -0,33% | -3,11% | US$3.240.952 | US$14.966,80 | 148.579.219 UBT |
| 521 |  Pigeoncoin PGN | US$0,0007339 | -10,03% | -17,51% | US$3.236.569 | US$129.513 | 4.410.069.615 PGN |
| 522 |  QLC Chain QLC | US$0,01337 | -1,23% | -9,97% | US$3.208.459 | US$50.072,28 | 240.000.000 QLC |
| 523 |  SunContract SNC | US$0,02589 | 2,88% | 10,64% | US$3.176.381 | US$386.069 | 122.707.503 SNC |
| 524 |  TrustVerse TRV | US$0,01027 | -3,26% | 9,51% | US$3.153.750 | US$179.186 | 307.168.528 TRV |
| 525 |  Litecoin Cash LCC | US$0,004774 | 1,29% | -15,83% | US$3.151.271 | US$65.254,78 | 660.115.207 LCC |
| 526 |  Game.com GTC | US$0,004120 | -1,60% | -4,74% | US$3.137.159 | US$982.628 | 761.444.190 GTC |
| 527 |  UGAS UGAS | US$0,01801 | -5,16% | -1,03% | US$3.093.392 | US$578.036 | 171.719.420 UGAS |
| 528 |  EURBASE EBASE | US$1,07 | 1,26% | 0,58% | US$3.080.896 | US$2.855,72 | 2.880.656 EBASE |
| 529 |  Uquid Coin UQC | US$0,3081 | -3,66% | 155,48% | US$3.080.630 | US$4.319.682 | 10.000.000 UQC |
| 530 |  BitMart Token BMX | US$0,01801 | -3,77% | 6,19% | US$3.074.587 | US$653.803 | 170.676.755 BMX |
| 531 |  adToken ADT | US$0,003846 | 24,17% | -5,32% | US$3.053.725 | US$1.340.487 | 794.000.000 ADT |
| 532 |  CommerceBlock CBT | US$0,01739 | -10,36% | 22,46% | US$3.040.672 | US$1.495,34 | 174.866.686 CBT |
| 533 |  Ergo ERG | US$0,4310 | 1,11% | -9,01% | US$3.038.842 | US$82.535,24 | 7.050.776 ERG |
| 534 |  DigitalBits XDB | US$0,01603 | -5,79% | 3,84% | US$3.034.299 | US$73.073,16 | 189.331.118 XDB |
| 535 |  Red Pulse Phoenix PHX | US$0,003655 | -1,48% | 0,83% | US$3.031.737 | US$91.912,82 | 829.588.687 PHX |
| 536 |  Global Digital Content GDC | US$0,0009429 | 6,70% | 33,63% | US$3.026.064 | US$32.701,39 | 3.209.198.933 GDC |
| 537 |  DEX DEX | US$0,01578 | -3,73% | -9,30% | US$3.023.384 | US$136.886 | 191.542.291 DEX |
| 538 |  Hxro HXRO | US$0,05707 | -2,77% | 3,47% | US$3.017.127 | US$2.188,43 | 52.868.742 HXRO |
| 539 |  U Network UUU | US$0,0004312 | -0,25% | 2,03% | US$3.015.926 | US$30.828,81 | 6.994.600.000 UUU |
| 540 |  INLOCK ILK | US$0,002334 | -1,34% | -2,42% | US$2.999.903 | US$24.945,61 | 1.285.298.356 ILK |
| 541 |  AppCoins APPC | US$0,02971 | 2,81% | 10,81% | US$2.972.257 | US$292.921 | 100.054.312 APPC |
| 542 |  AMO Coin AMO | US$0,0002179 | 0,60% | 0,04% | US$2.971.541 | US$196.900 | 13.638.938.536 AMO |
| 543 |  SIRIN LABS Token SRN | US$0,006021 | -8,62% | 25,46% | US$2.961.250 | US$123.521 | 491.820.906 SRN |
| 544 |  Aergo AERGO | US$0,02840 | -3,82% | 15,91% | US$2.951.508 | US$1.660.072 | 103.934.838 AERGO |
| 545 |  SaluS SLS | US$2,91 | -12,95% | -34,84% | US$2.946.028 | US$12.158,53 | 1.012.265 SLS |
| 546 |  DAPS Coin DAPS | US$0,00005561 | 2,37% | 3,92% | US$2.924.532 | US$30.900,81 | 52.586.828.002 DAPS |
| 547 |  ProChain PRA | US$0,05893 | 1,36% | 0,28% | US$2.920.951 | US$302.032 | 49.562.749 PRA |
| 548 |  Snetwork SNET | US$0,01572 | 2,75% | 14,81% | US$2.918.628 | US$734.907 | 185.654.586 SNET |
| 549 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002944 | 3,14% | -37,80% | US$2.912.602 | US$213.288 | 989.236.314 PLX |
| 550 |  Endor Protocol EDR | US$0,003468 | 2,64% | 56,69% | US$2.879.167 | US$596.686 | 830.217.542 EDR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.