Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04231 | -0,80% | -6,49% | US$1.852.997 | US$64.694,74 | 43.792.509 BWX |
| 652 |  Ubex UBEX | US$0,0005882 | -5,02% | 14,91% | US$1.827.533 | US$1.594.631 | 3.106.743.729 UBEX |
| 653 |  VINchain VIN | US$0,003088 | -7,05% | -25,61% | US$1.822.445 | US$172.602 | 590.108.901 VIN |
| 654 |  Substratum SUB | US$0,004757 | -7,77% | 2,16% | US$1.822.206 | US$3.782,65 | 383.021.000 SUB |
| 655 |  Tellor TRB | US$2,39 | -2,72% | -13,01% | US$1.820.963 | US$44.327,23 | 763.436 TRB |
| 656 |  Bottos BTO | US$0,003321 | 3,38% | -3,05% | US$1.813.142 | US$616.049 | 546.000.153 BTO |
| 657 |  eosDAC EOSDAC | US$0,002712 | -39,30% | -27,45% | US$1.792.183 | US$69.358,32 | 660.755.177 EOSDAC |
| 658 |  Myriad XMY | US$0,001042 | 1,75% | 1,77% | US$1.788.072 | US$10.914,16 | 1.716.527.750 XMY |
| 659 |  indaHash IDH | US$0,004466 | -1,95% | -10,96% | US$1.786.040 | US$1.102,95 | 399.936.259 IDH |
| 660 |  PotCoin POT | US$0,007986 | 8,12% | 26,85% | US$1.782.509 | US$4.490,17 | 223.204.806 POT |
| 661 |  Hashgard GARD | US$0,00002692 | 14,51% | -0,84% | US$1.781.244 | US$1.155.337 | 66.165.991.224 GARD |
| 662 |  Trade Token X TIOX | US$0,02078 | -0,31% | -23,12% | US$1.771.080 | US$2.284,09 | 85.223.647 TIOX |
| 663 |  OKCash OK | US$0,02356 | -14,28% | 21,69% | US$1.765.806 | US$17.453,02 | 74.961.250 OK |
| 664 |  ATC Coin ATCC | US$0,004687 | -4,13% | -4,83% | US$1.763.195 | US$1.160,64 | 376.159.072 ATCC |
| 665 |  Bitsdaq BQQQ | US$0,0006490 | 2,77% | 5,50% | US$1.742.135 | US$13.353,43 | 2.684.154.113 BQQQ |
| 666 |  LinkEye LET | US$0,002895 | -2,25% | -5,72% | US$1.736.799 | US$3.565.674 | 600.000.000 LET |
| 667 |  CanonChain CZR | US$0,003013 | -4,88% | -5,08% | US$1.727.333 | US$274.068 | 573.223.642 CZR |
| 668 |  WhiteCoin XWC | US$0,006902 | 6,41% | -30,60% | US$1.726.672 | US$29.616,42 | 250.183.629 XWC |
| 669 |  Cryptaur CPT | US$0,0001429 | 12,26% | 2,01% | US$1.724.931 | US$2.709,04 | 12.068.727.157 CPT |
| 670 |  VideoCoin VID | US$0,03937 | -3,77% | -21,00% | US$1.722.228 | US$158.503 | 43.741.904 VID |
| 671 |  bitUSD BITUSD | US$0,6538 | 10,42% | -3,97% | US$1.708.300 | US$6.304,48 | 2.612.880 BITUSD |
| 672 |  Callisto Network CLO | US$0,0007422 | 11,40% | -14,14% | US$1.704.615 | US$89.473,65 | 2.296.750.745 CLO |
| 673 |  Ether Zero ETZ | US$0,01014 | 3,56% | -1,75% | US$1.697.466 | US$338.629 | 167.407.320 ETZ |
| 674 |  Paypex PAYX | US$0,02470 | -1,73% | -4,86% | US$1.690.216 | US$33.636,17 | 68.428.768 PAYX |
| 675 |  StableUSD USDS | US$1,00 | 0,14% | 0,10% | US$1.680.229 | US$11.069.952 | 1.677.041 USDS |
| 676 |  Origin Sport ORS | US$0,005540 | -1,61% | -2,82% | US$1.661.905 | US$3.034.165 | 299.999.850 ORS |
| 677 |  Genaro Network GNX | US$0,006452 | -1,68% | 2,30% | US$1.661.434 | US$225.411 | 257.498.004 GNX |
| 678 |  Verasity VRA | US$0,0004261 | -1,62% | -11,56% | US$1.653.751 | US$289.548 | 3.881.289.143 VRA |
| 679 |  Wings WINGS | US$0,01696 | -7,50% | -21,95% | US$1.649.069 | US$57.747,22 | 97.259.412 WINGS |
| 680 |  Sentinel SENT | US$0,0008220 | -6,09% | -4,90% | US$1.644.031 | US$32.797,40 | 1.999.969.999 SENT |
| 681 |  Ampleforth AMPL | US$0,9844 | 1,16% | -0,41% | US$1.638.027 | US$99.706,96 | 1.663.955 AMPL |
| 682 |  CargoX CXO | US$0,01052 | 9,92% | 32,66% | US$1.633.045 | US$6.878,17 | 155.218.230 CXO |
| 683 |  Sentivate SNTVT | US$0,0007190 | -15,77% | -3,95% | US$1.626.160 | US$92.588,74 | 2.261.843.458 SNTVT |
| 684 |  PAC Global PAC | US$0,0002134 | 0,72% | 9,84% | US$1.622.870 | US$2.546,62 | 7.604.803.858 PAC |
| 685 |  Phantasma SOUL | US$0,02765 | -4,46% | -11,65% | US$1.612.640 | US$491.607 | 58.332.939 SOUL |
| 686 |  NeoWorld Cash NASH | US$0,00007306 | 1,62% | 12,04% | US$1.609.007 | US$105.224 | 22.022.264.128 NASH |
| 687 |  Tixl MTXLT | US$33,44 | -2,87% | -12,18% | US$1.600.111 | US$671,57 | 47.844 MTXLT |
| 688 |  PCHAIN PI | US$0,003987 | -2,43% | -5,19% | US$1.594.431 | US$24.150,44 | 399.916.691 PI |
| 689 |  Diamond DMD | US$0,4664 | -3,75% | -7,27% | US$1.589.818 | US$882,41 | 3.408.349 DMD |
| 690 |  Hydro Protocol HOT | US$0,002264 | 4,91% | -8,54% | US$1.589.480 | US$10.711,18 | 702.000.000 HOT |
| 691 |  1SG 1SG | US$0,7196 | 0,02% | 0,55% | US$1.571.529 | US$215.307 | 2.183.790 1SG |
| 692 |  Chromia CHR | US$0,01188 | -1,12% | -3,97% | US$1.569.474 | US$675.597 | 132.148.040 CHR |
| 693 |  Lendingblock LND | US$0,001989 | 10,12% | 5,94% | US$1.544.651 | US$35.549,76 | 776.765.398 LND |
| 694 |  Eden EDN | US$0,002553 | -1,69% | -16,58% | US$1.531.559 | US$1.081.231 | 600.000.000 EDN |
| 695 |  Flowchain FLC | US$2,21 | -4,90% | 7,75% | US$1.526.120 | US$8.488,46 | 690.073 FLC |
| 696 |  IHT Real Estate Protocol IHT | US$0,001539 | 11,26% | 10,75% | US$1.522.625 | US$5.895,83 | 989.061.136 IHT |
| 697 |  VNDC VNDC | US$0,00004347 | 0,11% | 0,94% | US$1.522.091 | US$297.289 | 35.012.102.340 VNDC |
| 698 |  Fast Access Blockchain FAB | US$0,05352 | 14,39% | 23,07% | US$1.515.789 | US$623,27 | 28.320.115 FAB |
| 699 |  Color Platform CLR | US$0,01101 | -3,72% | -10,63% | US$1.510.853 | US$2.709,36 | 137.230.262 CLR |
| 700 |  QuickX Protocol QCX | US$0,003345 | -3,77% | -26,25% | US$1.502.050 | US$23.044,82 | 449.085.823 QCX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.