Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00005927 | 2,52% | 9,75% | US$1.177.086 | US$70.217,58 | 19.858.508.800 PLA |
| 752 |  ICE ROCK MINING ROCK2 | US$0,07436 | -5,68% | -22,96% | US$1.169.274 | US$25.374,30 | 15.724.272 ROCK2 |
| 753 |  MultiVAC MTV | US$0,0003861 | -2,91% | -7,27% | US$1.166.327 | US$52.497,35 | 3.020.544.444 MTV |
| 754 |  SINOVATE SIN | US$0,001778 | 0,70% | -9,61% | US$1.143.429 | US$36.998,56 | 642.974.411 SIN |
| 755 |  BonusCloud BXC | US$0,0003831 | 1,22% | 1,55% | US$1.127.848 | US$1.375,79 | 2.943.735.715 BXC |
| 756 |  Ferrum Network FRM | US$0,01057 | 0,56% | -10,22% | US$1.123.226 | US$323.677 | 106.305.089 FRM |
| 757 |  EXRNchain EXRN | US$0,00001211 | -9,54% | 7,20% | US$1.120.079 | US$20.985,59 | 92.500.000.000 EXRN |
| 758 |  IG Gold IGG | US$0,0001252 | 1,00% | 5,17% | US$1.108.847 | US$4.650,89 | 8.856.541.707 IGG |
| 759 |  I/O Coin IOC | US$0,06177 | 2,24% | -8,10% | US$1.108.039 | US$3.890,97 | 17.936.740 IOC |
| 760 |  Netbox Coin NBX | US$0,05440 | -13,09% | 16,62% | US$1.104.317 | US$169.567 | 20.301.292 NBX |
| 761 |  ShipChain SHIP | US$0,004196 | -0,90% | -2,52% | US$1.096.100 | US$2.082,40 | 261.209.067 SHIP |
| 762 |  Edgeless EDG | US$0,009296 | 1,15% | 4,21% | US$1.088.111 | US$3.519,78 | 117.046.967 EDG |
| 763 |  DECOIN DTEP | US$0,04164 | 24,97% | 15,96% | US$1.086.467 | US$7.441,88 | 26.089.191 DTEP |
| 764 |  Kambria KAT | US$0,0008826 | -3,45% | -2,61% | US$1.086.038 | US$51.087,39 | 1.230.544.848 KAT |
| 765 |  MEET.ONE MEETONE | US$0,0005653 | 0,80% | 13,68% | US$1.081.629 | US$527.566 | 1.913.271.866 MEETONE |
| 766 |  Footballcoin XFC | US$0,002863 | -0,11% | -8,70% | US$1.072.527 | US$12.915,12 | 374.660.526 XFC |
| 767 |  Bismuth BIS | US$0,07797 | -4,37% | -11,52% | US$1.071.199 | US$5.108,99 | 13.738.963 BIS |
| 768 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009414 | -8,15% | -7,30% | US$1.069.476 | US$1.133,75 | 113.602.931 LRN |
| 769 |  ChatCoin CHAT | US$0,001539 | -2,22% | 9,46% | US$1.062.062 | US$1.101.446 | 690.000.640 CHAT |
| 770 |  DAEX DAX | US$0,002967 | 3,64% | 0,96% | US$1.052.273 | US$321.291 | 354.666.702 DAX |
| 771 |  DECENT DCT | US$0,02041 | 5,91% | 7,31% | US$1.047.273 | US$2.306,88 | 51.306.089 DCT |
| 772 |  0Chain ZCN | US$0,02589 | -9,96% | 3,75% | US$1.038.508 | US$1.164,32 | 40.117.166 ZCN |
| 773 |  ZeuxCoin ZUC | US$0,005402 | 17,11% | -21,17% | US$1.026.313 | US$45.964,31 | 189.999.999 ZUC |
| 774 |  GridCoin GRC | US$0,002561 | -2,37% | -7,93% | US$1.017.255 | US$1.375,15 | 397.253.287 GRC |
| 775 |  Safe Haven SHA | US$0,0003371 | -6,65% | -7,70% | US$1.013.172 | US$8.051,11 | 3.005.855.396 SHA |
| 776 |  Apex CPX | US$0,002013 | -17,09% | -8,76% | US$1.001.447 | US$15.361,35 | 497.588.027 CPX |
| 777 |  DOS Network DOS | US$0,002982 | -1,56% | -16,72% | US$1.001.371 | US$109.208 | 335.750.000 DOS |
| 778 |  Proton Token PTT | US$0,0001204 | 1,76% | 3,76% | US$989.065 | US$299.273 | 8.216.938.327 PTT |
| 779 |  ALQO XLQ | US$0,01519 | -3,47% | 9,27% | US$982.298 | US$6.187,94 | 64.664.324 XLQ |
| 780 |  Beetle Coin BEET | US$0,004599 | -0,52% | -4,24% | US$981.438 | US$40.022,23 | 213.404.961 BEET |
| 781 |  suterusu SUTER | US$0,005362 | 9,24% | 26,36% | US$972.932 | US$287.445 | 181.440.000 SUTER |
| 782 |  Cappasity CAPP | US$0,001782 | -1,83% | 5,25% | US$960.793 | US$80.090,76 | 539.151.696 CAPP |
| 783 |  Insureum ISR | US$0,004465 | -2,20% | -10,35% | US$955.795 | US$210.594 | 214.048.583 ISR |
| 784 |  Mcashchain MCASH | US$0,006647 | 1,05% | 4,04% | US$954.565 | US$10.125,43 | 143.610.898 MCASH |
| 785 |  QChi QCH | US$0,02931 | -0,15% | -9,07% | US$952.331 | US$127.096 | 32.494.980 QCH |
| 786 |  Azbit AZ | US$0,00001323 | 0,06% | -1,21% | US$945.233 | US$16.483,79 | 71.468.963.832 AZ |
| 787 |  FREE Coin FREE | US$0,0000001085 | 3,06% | 1,15% | US$943.736 | US$12.772,92 | 8.700.200.594.990 FREE |
| 788 |  Ink INK | US$0,002005 | 4,41% | -8,94% | US$930.131 | US$830,37 | 463.910.527 INK |
| 789 |  VNX Exchange VNXLU | US$0,2618 | -0,66% | -1,53% | US$912.118 | US$1.052.387 | 3.484.010 VNXLU |
| 790 |  Ulord UT | US$0,01298 | 7,52% | 13,44% | US$898.086 | US$45.249,37 | 69.184.546 UT |
| 791 |  Open Platform OPEN | US$0,0008471 | -1,22% | 0,73% | US$896.043 | US$1.340,30 | 1.057.741.422 OPEN |
| 792 |  Nework NKC | US$0,006066 | -0,87% | -6,31% | US$895.255 | US$40.906,25 | 147.586.172 NKC |
| 793 |  Merebel MERI | US$0,1552 | -4,22% | -0,48% | US$890.007 | US$2.230,76 | 5.734.143 MERI |
| 794 |  Zap ZAP | US$0,006740 | -6,19% | -25,64% | US$886.518 | US$43.102,28 | 131.534.257 ZAP |
| 795 |  Tolar TOL | US$0,003468 | -4,04% | 0,22% | US$874.359 | US$197.067 | 252.099.723 TOL |
| 796 |  ZPER ZPR | US$0,0006628 | -2,17% | -8,65% | US$874.170 | US$582,58 | 1.318.902.816 ZPR |
| 797 |  POPCHAIN PCH | US$0,0009702 | -0,79% | -46,26% | US$866.178 | US$630,13 | 892.799.357 PCH |
| 798 |  Datum DAT | US$0,0008642 | -2,68% | 5,95% | US$865.915 | US$42.223,24 | 1.001.935.124 DAT |
| 799 |  Paytomat PTI | US$0,005208 | -3,60% | -9,98% | US$864.666 | US$57.949,80 | 166.030.078 PTI |
| 800 |  Peerplays PPY | US$0,1912 | -8,67% | -13,15% | US$860.656 | US$33.508,41 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.