Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FortKnoxster FKX | US$0,003363 | -8,21% | 8,94% | US$501.397 | US$53.213,56 | 149.077.343 FKX |
| 902 |  GAMB GMB | US$0,0001301 | 1,18% | -2,46% | US$501.287 | US$129.715 | 3.853.249.989 GMB |
| 903 |  QuadrantProtocol EQUAD | US$0,001498 | 10,85% | 28,43% | US$500.407 | US$561.514 | 334.025.330 EQUAD |
| 904 |  AICHAIN AIT | US$0,0009263 | -0,79% | 2,99% | US$495.631 | US$33.443,00 | 535.067.071 AIT |
| 905 |  Ubcoin Market UBC | US$0,001447 | 14,21% | 13,94% | US$495.435 | US$2.679,22 | 342.272.358 UBC |
| 906 |  Lition LIT | US$0,01920 | 2,63% | -5,37% | US$493.095 | US$112.441 | 25.682.869 LIT |
| 907 |  Master Contract Token MCT | US$0,0008617 | -0,76% | 21,29% | US$489.002 | US$111.577 | 567.499.990 MCT |
| 908 |  Max Property Group MPG | US$0,004142 | 3,78% | 6,74% | US$486.837 | US$20.632,98 | 117.545.307 MPG |
| 909 |  Experty EXY | US$0,01788 | -0,16% | -11,11% | US$484.406 | US$25.713,08 | 27.088.352 EXY |
| 910 |  TraDove B2BCoin BBC | US$0,0009543 | -0,66% | -9,13% | US$477.127 | US$3.095,07 | 500.000.000 BBC |
| 911 |  eXPerience Chain XPC | US$0,000005195 | 24,45% | -23,86% | US$473.180 | US$16.925,83 | 91.090.814.961 XPC |
| 912 |  NeuroChain NCC | US$0,001093 | -2,21% | -10,57% | US$464.995 | US$16.578,59 | 425.309.044 NCC |
| 913 |  Vodi X VDX | US$0,001007 | 35,02% | 36,46% | US$462.293 | US$9.946,68 | 459.057.726 VDX |
| 914 |  ESBC ESBC | US$0,02177 | -3,32% | -7,85% | US$461.974 | US$17.054,82 | 21.218.200 ESBC |
| 915 |  DABANKING DAB | US$0,1613 | 5,65% | 12,70% | US$458.056 | US$650,28 | 2.839.053 DAB |
| 916 |  Sharder SS | US$0,001606 | -1,16% | -8,17% | US$454.852 | US$33.353,40 | 283.282.765 SS |
| 917 |  KuboCoin KUBO | US$0,000005056 | 158,03% | -11,55% | US$452.872 | US$1.046,16 | 89.565.832.115 KUBO |
| 918 |  Dignity DIG | US$0,0008595 | 7,27% | -16,42% | US$449.533 | US$5.826,99 | 523.036.421 DIG |
| 919 |  Flixxo FLIXX | US$0,005309 | -16,75% | -14,25% | US$447.664 | US$2.410,96 | 84.323.675 FLIXX |
| 920 |  UNICORN Token UNI | US$0,004183 | 3,42% | 12,60% | US$447.178 | US$17.488,66 | 106.912.509 UNI |
| 921 |  Blockpass PASS | US$0,002664 | 4,83% | 6,67% | US$445.559 | US$7.728,12 | 167.223.762 PASS |
| 922 |  Acute Angle Cloud AAC | US$0,001780 | 3,73% | -45,67% | US$444.901 | US$119.969 | 250.000.000 AAC |
| 923 |  Trias TRY | US$0,0003693 | -1,31% | -27,64% | US$444.494 | US$225.873 | 1.203.526.141 TRY |
| 924 |  Stox STX | US$0,008282 | 1,77% | -2,51% | US$440.746 | US$1.285,06 | 53.220.448 STX |
| 925 |  Liquidity Network LQD | US$0,01012 | 1,97% | 7,10% | US$438.464 | US$40.611,08 | 43.334.645 LQD |
| 926 |  Alpha Token A | US$0,01483 | 0,61% | -25,12% | US$436.934 | US$582,42 | 29.466.137 A |
| 927 |  HappyPay HPAY | US$0,01727 | -9,06% | -40,48% | US$436.560 | US$944,78 | 25.272.661 HPAY |
| 928 |  Playkey PKT | US$0,03121 | 2,93% | 1,03% | US$434.421 | US$18.070,42 | 13.921.512 PKT |
| 929 |  TCASH TCASH | US$0,01212 | -4,84% | -8,64% | US$426.693 | US$849.559 | 35.200.000 TCASH |
| 930 |  Merculet MVP | US$0,0001057 | 0,03% | -0,70% | US$426.065 | US$89.812,27 | 4.030.608.620 MVP |
| 931 |  Pirl PIRL | US$0,006716 | -3,16% | 10,51% | US$425.829 | US$8.240,61 | 63.403.596 PIRL |
| 932 |  NoLimitCoin NLC2 | US$0,0006977 | 13,95% | 3,42% | US$424.442 | US$537,36 | 608.339.144 NLC2 |
| 933 |  GoNetwork GOT | US$0,005884 | 1,95% | -13,29% | US$423.645 | US$169.403 | 71.994.620 GOT |
| 934 |  adbank ADB | US$0,0005907 | -8,14% | 14,22% | US$421.082 | US$27.704,72 | 712.850.563 ADB |
| 935 |  COVA COVA | US$0,0001686 | -2,27% | -10,20% | US$420.848 | US$862.569 | 2.496.011.000 COVA |
| 936 |  Swap XWP | US$0,05519 | 6,88% | 15,30% | US$419.673 | US$266.208 | 7.603.822 XWP |
| 937 |  BiblePay BBP | US$0,0002116 | 0,69% | 36,87% | US$416.860 | US$7.263,08 | 1.969.786.993 BBP |
| 938 |  Monkey Project MONK | US$0,04601 | 70,86% | 85,39% | US$410.885 | US$755,13 | 8.931.092 MONK |
| 939 |  Faceter FACE | US$0,0008588 | -1,24% | 4,28% | US$404.178 | US$961,05 | 470.623.560 FACE |
| 940 |  Bob's Repair BOB | US$0,002184 | -0,88% | 2,18% | US$401.117 | US$359.878 | 183.640.758 BOB |
| 941 |  TouchCon TOC | US$0,003880 | -62,63% | -45,16% | US$396.174 | US$2.095,06 | 102.100.364 TOC |
| 942 |  Actinium ACM | US$0,02248 | -11,88% | -33,55% | US$392.925 | US$3.601,50 | 17.477.250 ACM |
| 943 |  Essentia ESS | US$0,0004468 | 16,40% | -1,37% | US$391.337 | US$34.533,79 | 875.908.920 ESS |
| 944 |  CrypticCoin CRYP | US$0,0001529 | -3,26% | 21,11% | US$390.013 | US$5.024,88 | 2.549.994.072 CRYP |
| 945 |  Matryx MTX | US$0,01670 | 0,68% | 15,65% | US$387.767 | US$29.918,51 | 23.224.303 MTX |
| 946 |  Aryacoin AYA | US$0,003282 | -1,17% | -11,38% | US$387.398 | US$9.524,72 | 118.049.914 AYA |
| 947 |  Banca BANCA | US$0,00002161 | 4,73% | 16,02% | US$387.377 | US$5.928,99 | 17.926.481.684 BANCA |
| 948 |  PTON PTON | US$0,00002564 | 62,16% | -0,48% | US$383.044 | US$550,41 | 14.939.156.167 PTON |
| 949 |  SnowGem XSG | US$0,01755 | -11,54% | 16,72% | US$378.690 | US$87.025,28 | 21.581.928 XSG |
| 950 |  Upfiring UFR | US$0,01750 | -7,11% | -7,05% | US$378.064 | US$654,29 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.