Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akropolis AKRO | US$0,0006819 | -6,40% | -22,54% | US$658.055 | US$77.712,23 | 965.001.020 AKRO |
| 852 |  Amon AMN | US$0,001120 | 12,88% | 7,42% | US$655.273 | US$3.210,60 | 585.032.044 AMN |
| 853 |  SBank STS | US$0,2547 | -2,76% | -0,88% | US$654.115 | US$12.348,25 | 2.568.454 STS |
| 854 |  Optimal Shelf Availability Token OSA | US$0,0004688 | -11,13% | -27,17% | US$651.536 | US$1.158,47 | 1.389.796.615 OSA |
| 855 |  Bitcoin Private BTCP | US$0,1348 | -0,73% | 10,38% | US$644.530 | US$1.017,73 | 4.782.789 BTCP |
| 856 |  Crypto Sports CSPN | US$0,2712 | 15,22% | 15,01% | US$638.455 | US$902,41 | 2.354.414 CSPN |
| 857 |  Atomic Wallet Coin AWC | US$0,1055 | -7,45% | 3,02% | US$635.106 | US$1.331,64 | 6.021.035 AWC |
| 858 |  Zero ZER | US$0,08007 | 4,35% | 12,69% | US$632.983 | US$1.169,37 | 7.905.397 ZER |
| 859 |  Memetic / PepeCoin MEME | US$0,02115 | 7,58% | 40,31% | US$631.940 | US$5.749,83 | 29.873.823 MEME |
| 860 |  Denarius D | US$0,08910 | -4,89% | -11,99% | US$627.380 | US$1.166,50 | 7.040.913 D |
| 861 |  VegaWallet Token VGW | US$0,04418 | -6,58% | -20,42% | US$626.727 | US$1.198,18 | 14.184.693 VGW |
| 862 |  TrezarCoin TZC | US$0,003249 | 35,97% | 63,31% | US$618.898 | US$1.135,96 | 190.489.900 TZC |
| 863 |  Bitblocks BBK | US$0,002895 | -2,60% | -11,26% | US$618.074 | US$5.678,47 | 213.529.749 BBK |
| 864 |  FansTime FTI | US$0,0002167 | 2,79% | 1,35% | US$617.691 | US$178.022 | 2.850.000.000 FTI |
| 865 |  Hacken HKN | US$0,1118 | -6,73% | 26,75% | US$613.439 | US$1.147,81 | 5.488.560 HKN |
| 866 |  AIDUS TOKEN AIDUS | US$0,001385 | -25,74% | -41,19% | US$606.218 | US$240.696 | 437.852.797 AIDUS |
| 867 |  TurtleNetwork TN | US$0,006861 | 1,18% | 1,52% | US$606.110 | US$2.073,09 | 88.335.911 TN |
| 868 |  Maincoin MNC | US$0,002102 | 0,07% | -6,34% | US$604.026 | US$4.394,69 | 287.335.698 MNC |
| 869 |  Zeepin ZPT | US$0,001201 | -3,04% | -5,45% | US$600.503 | US$4.176,91 | 500.000.000 ZPT |
| 870 |  MTC Mesh Network MTC | US$0,001541 | 0,28% | 8,22% | US$593.483 | US$7.749,37 | 385.010.170 MTC |
| 871 |  Dynamic DYN | US$0,03976 | 7,76% | -9,41% | US$591.442 | US$1.821,14 | 14.876.686 DYN |
| 872 |  GeoCoin GEO | US$0,1843 | -13,11% | -7,60% | US$586.128 | US$2.785,80 | 3.180.551 GEO |
| 873 |  DNotes NOTE | US$0,004316 | 2,06% | -13,80% | US$582.849 | US$48.490,34 | 135.043.262 NOTE |
| 874 |  Expanse EXP | US$0,03106 | -3,67% | 5,78% | US$581.880 | US$1.363,24 | 18.732.356 EXP |
| 875 |  Aventus AVT | US$0,09601 | 4,41% | 7,12% | US$576.075 | US$21.047,35 | 6.000.000 AVT |
| 876 |  STK STK | US$0,001683 | 2,22% | -0,55% | US$574.708 | US$6.155,83 | 341.414.782 STK |
| 877 |  SIBCoin SIB | US$0,03135 | 6,64% | 1,90% | US$569.092 | US$1.067,53 | 18.154.506 SIB |
| 878 |  BOMB BOMB | US$0,5853 | -10,48% | -24,54% | US$558.144 | US$40.259,25 | 953.523 BOMB |
| 879 |  TrueFeedBack TFB | US$0,0002594 | 0,46% | -4,50% | US$556.728 | US$45.479,96 | 2.146.615.350 TFB |
| 880 |  Cloudbric CLB | US$0,001128 | -4,01% | -10,29% | US$552.834 | US$3.038,14 | 489.903.649 CLB |
| 881 |  Unification UND | US$0,01225 | -0,71% | 52,40% | US$550.426 | US$54.252,32 | 44.939.453 UND |
| 882 |  Rate3 RTE | US$0,0006153 | -1,58% | 0,01% | US$547.198 | US$68.165,50 | 889.382.388 RTE |
| 883 |  BetProtocol BEPRO | US$0,001151 | -6,58% | 36,54% | US$546.555 | US$153.414 | 475.000.000 BEPRO |
| 884 |  Ormeus Coin ORMEUS | US$0,01515 | 0,51% | 7,37% | US$544.125 | US$4.220,73 | 35.904.998 ORMEUS |
| 885 |  CryCash CRC | US$0,1137 | 4,72% | 24,34% | US$543.411 | US$9.805,21 | 4.779.936 CRC |
| 886 |  Lunes LUNES | US$0,003591 | -2,53% | -0,54% | US$541.223 | US$3.663,38 | 150.728.538 LUNES |
| 887 |  Eureka Coin ERK | US$0,008110 | 11,96% | 15,64% | US$538.790 | US$35.882,84 | 66.436.981 ERK |
| 888 |  BitcoinZ BTCZ | US$0,00008734 | -0,64% | 1,09% | US$538.293 | US$3.518,47 | 6.163.022.715 BTCZ |
| 889 |  USDX USDX | US$0,1421 | 6,53% | 3,25% | US$535.166 | US$2.517,53 | 3.765.111 USDX |
| 890 |  SophiaTX SPHTX | US$0,001617 | 0,73% | -0,63% | US$535.163 | US$20.303,84 | 330.877.003 SPHTX |
| 891 |  WeShow Token WET | US$0,003350 | -2,36% | -1,56% | US$535.152 | US$25.707,77 | 159.732.931 WET |
| 892 |  ION ION | US$0,04218 | 4,58% | 2,27% | US$526.347 | US$543,79 | 12.479.602 ION |
| 893 |  XEL XEL | US$0,005642 | 17,88% | 7,37% | US$517.262 | US$953,57 | 91.676.277 XEL |
| 894 |  Howdoo UDOO | US$0,005283 | 5,35% | 15,55% | US$516.769 | US$56.270,49 | 97.821.309 UDOO |
| 895 |  Omni OMNI | US$0,9187 | 47,57% | -30,68% | US$516.767 | US$704,99 | 562.492 OMNI |
| 896 |  StakeCubeCoin SCC | US$0,1760 | -1,91% | -0,27% | US$514.953 | US$1.107,49 | 2.926.667 SCC |
| 897 |  Internxt INXT | US$0,8160 | -1,71% | -5,73% | US$513.777 | US$36.884,32 | 629.610 INXT |
| 898 |  Kolion KLN | US$0,5116 | 1,24% | 9,10% | US$511.556 | US$17.398,24 | 999.999 KLN |
| 899 |  Bitcoin Plus XBC | US$3,79 | -5,74% | -19,08% | US$511.391 | US$15.895,88 | 134.832 XBC |
| 900 |  Bittwatt BWT | US$0,001646 | 0,23% | -7,94% | US$505.317 | US$500,04 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.