Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xensor XSR | US$0,004228 | -11,37% | -15,18% | US$1.500.635 | US$2.635.714 | 354.932.164 XSR |
| 702 |  BitGreen BITG | US$0,1466 | -7,69% | 31,91% | US$1.488.553 | US$44.046,07 | 10.154.437 BITG |
| 703 |  TokenPay TPAY | US$0,08913 | 1,39% | -9,96% | US$1.482.253 | US$49.037,48 | 16.630.789 TPAY |
| 704 |  VeriCoin VRC | US$0,04555 | 3,10% | 81,27% | US$1.476.313 | US$7.106,85 | 32.413.250 VRC |
| 705 |  Global Currency Reserve GCR | US$0,01380 | 7,06% | -13,87% | US$1.474.943 | US$2.639,78 | 106.865.537 GCR |
| 706 |  MenaPay MPAY | US$0,01342 | -1,34% | -4,92% | US$1.456.473 | US$554.897 | 108.549.720 MPAY |
| 707 |  Penta PNT | US$0,00006928 | -4,13% | 1,80% | US$1.455.862 | US$50.097,68 | 21.014.319.521 PNT |
| 708 |  PegNet PEG | US$0,0007047 | -15,03% | -44,10% | US$1.450.546 | US$16.743,08 | 2.058.269.478 PEG |
| 709 |  Airbloc ABL | US$0,005712 | -0,49% | -13,54% | US$1.441.520 | US$2.494.108 | 252.376.219 ABL |
| 710 |  Kuai Token KT | US$0,1434 | -1,67% | -1,37% | US$1.429.796 | US$4.847.938 | 9.974.071 KT |
| 711 |  Traceability Chain TAC | US$0,002021 | -5,40% | -7,82% | US$1.427.712 | US$7.878,16 | 706.292.294 TAC |
| 712 |  WeOwn CHX | US$0,01422 | 0,73% | -17,29% | US$1.417.573 | US$443.292 | 99.719.012 CHX |
| 713 |  Semux SEM | US$0,1112 | 17,85% | 32,92% | US$1.413.012 | US$7.424,48 | 12.712.343 SEM |
| 714 |  Kryll KRL | US$0,05443 | 0,63% | -6,28% | US$1.412.977 | US$1.091,93 | 25.960.580 KRL |
| 715 |  MargiX MGX | US$0,01173 | -0,68% | 7,95% | US$1.388.685 | US$718.146 | 118.434.090 MGX |
| 716 |  IONChain IONC | US$0,01144 | 6,26% | 10,80% | US$1.386.768 | US$106.562 | 121.180.605 IONC |
| 717 |  Niobium Coin NBC | US$0,02248 | -6,04% | -11,51% | US$1.385.215 | US$3.742,20 | 61.627.668 NBC |
| 718 |  Brickblock BBK | US$0,01840 | 14,50% | -16,25% | US$1.382.074 | US$749,83 | 75.131.283 BBK |
| 719 |  Primecoin XPM | US$0,04499 | -2,17% | -0,01% | US$1.369.190 | US$10.092,63 | 30.431.471 XPM |
| 720 |  SpaceChain SPC | US$0,002651 | -5,14% | -6,91% | US$1.367.730 | US$172.267 | 515.923.518 SPC |
| 721 |  Adshares ADS | US$0,03906 | 4,42% | 1,63% | US$1.361.037 | US$6.660,24 | 34.841.399 ADS |
| 722 |  RSK Smart Bitcoin RBTC | US$8.349,14 | -4,42% | 1,02% | US$1.356.071 | US$236.640 | 162 RBTC |
| 723 |  YEE YEE | US$0,0009875 | -1,75% | -1,73% | US$1.348.182 | US$46.349,73 | 1.365.218.125 YEE |
| 724 |  Morpheus Labs MITX | US$0,003843 | -2,73% | 3,94% | US$1.338.724 | US$106.492 | 348.379.945 MITX |
| 725 |  NewYorkCoin NYC | US$0,000009984 | -4,39% | 23,83% | US$1.338.080 | US$1.667,98 | 134.024.588.760 NYC |
| 726 |  Beaxy BXY | US$0,007118 | 7,03% | 1,49% | US$1.335.124 | US$2.182,15 | 187.571.745 BXY |
| 727 |  TurtleCoin TRTL | US$0,00002070 | -0,85% | -5,48% | US$1.322.213 | US$663.512 | 63.883.974.082 TRTL |
| 728 |  carVertical CV | US$0,0001726 | -0,44% | -6,66% | US$1.320.526 | US$24.684,87 | 7.650.893.616 CV |
| 729 |  Spendcoin SPND | US$0,001382 | 16,43% | 8,07% | US$1.318.222 | US$98.038,67 | 953.651.494 SPND |
| 730 |  Nestree EGG | US$0,003486 | 2,94% | 26,00% | US$1.314.535 | US$100.594 | 377.051.319 EGG |
| 731 |  X-CASH XCASH | US$0,00002574 | -3,85% | 9,80% | US$1.308.317 | US$7.090,27 | 50.830.091.558 XCASH |
| 732 |  Sessia KICKS | US$0,2170 | -0,79% | 6,72% | US$1.280.990 | US$7.123.166 | 5.903.192 KICKS |
| 733 |  Gene Source Code Chain GENE | US$0,003403 | -1,86% | 26,30% | US$1.276.854 | US$12.661,12 | 375.244.800 GENE |
| 734 |  YGGDRASH YEED | US$0,0002341 | 0,98% | -11,16% | US$1.275.150 | US$103.146 | 5.447.415.594 YEED |
| 735 |  Humaniq HMQ | US$0,006838 | 0,52% | -14,89% | US$1.270.506 | US$79.258,37 | 185.811.695 HMQ |
| 736 |  Pluton PLU | US$1,49 | -1,80% | -27,46% | US$1.266.292 | US$3.318,03 | 850.000 PLU |
| 737 |  TEMCO TEMCO | US$0,0003864 | 1,39% | -12,98% | US$1.260.995 | US$164.372 | 3.263.804.475 TEMCO |
| 738 |  Amino Network AMIO | US$0,03048 | -2,48% | -21,46% | US$1.252.436 | US$51.435,75 | 41.086.180 AMIO |
| 739 |  Lisk Machine Learning LML | US$0,01042 | 27,29% | 5,50% | US$1.250.910 | US$1.760,00 | 120.000.000 LML |
| 740 |  Pascal PASC | US$0,04142 | 0,00% | 11,04% | US$1.243.902 | US$17.499,47 | 30.031.500 PASC |
| 741 |  Primas PST | US$0,02339 | 11,72% | 18,45% | US$1.232.614 | US$894.977 | 52.692.565 PST |
| 742 |  Fountain FTN | US$0,01387 | -1,84% | 0,59% | US$1.230.198 | US$122.449 | 88.674.658 FTN |
| 743 |  ebakus EBK | US$0,01338 | 0,22% | 4,00% | US$1.219.108 | US$103.700 | 91.137.865 EBK |
| 744 |  Mincoin MNC | US$0,1957 | 606,57% | 468,53% | US$1.210.176 | US$1.120,98 | 6.182.467 MNC |
| 745 |  HBZ coin HBZ | US$0,001235 | -27,89% | -19,89% | US$1.208.920 | US$24.229,62 | 978.845.690 HBZ |
| 746 |  Friendz FDZ | US$0,002336 | -4,05% | -7,51% | US$1.203.950 | US$61.596,75 | 515.404.456 FDZ |
| 747 |  Crown CRW | US$0,05011 | -7,26% | 15,44% | US$1.196.666 | US$688,08 | 23.881.609 CRW |
| 748 |  Eterbase Coin XBASE | US$0,001206 | -6,48% | -10,07% | US$1.184.007 | US$81.684,91 | 981.841.844 XBASE |
| 749 |  Nexty NTY | US$0,000007524 | -2,13% | -18,92% | US$1.182.630 | US$41.740,20 | 157.177.714.004 NTY |
| 750 |  Databroker DTX | US$0,01534 | 8,33% | 9,60% | US$1.180.854 | US$7.596,19 | 76.968.572 DTX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.