Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AmonD AMON | US$0,001453 | -4,87% | -18,23% | US$860.439 | US$43.704,79 | 592.135.226 AMON |
| 802 |  Vanta Network VANTA | US$0,0004623 | -0,56% | 2,98% | US$855.575 | US$913,76 | 1.850.678.705 VANTA |
| 803 |  Curecoin CURE | US$0,03504 | -3,81% | -1,43% | US$855.244 | US$3.918,26 | 24.405.370 CURE |
| 804 |  RedFOX Labs RFOX | US$0,007917 | -7,14% | -19,53% | US$854.311 | US$46.175,01 | 107.902.541 RFOX |
| 805 |  EOSDT EOSDT | US$0,9952 | 0,24% | 0,52% | US$853.005 | US$3.264,99 | 857.148 EOSDT |
| 806 |  Medicalchain MTN | US$0,002763 | -2,09% | -9,72% | US$852.708 | US$50.030,96 | 308.656.962 MTN |
| 807 |  SpankChain SPANK | US$0,002808 | -2,84% | -1,18% | US$842.626 | US$1.662,43 | 300.043.386 SPANK |
| 808 |  Sentient Coin SEN | US$0,0006163 | 3,22% | -3,31% | US$833.412 | US$48.465,09 | 1.352.262.603 SEN |
| 809 |  Nuggets NUG | US$0,0004831 | 2,09% | 42,68% | US$833.191 | US$602,81 | 1.724.830.450 NUG |
| 810 |  Skychain SKCH | US$0,1108 | -1,37% | 20,14% | US$829.738 | US$3.879,81 | 7.485.311 SKCH |
| 811 |  Enecuum ENQ | US$0,01837 | 0,86% | -0,36% | US$821.893 | US$56.061,37 | 44.739.394 ENQ |
| 812 |  0xBitcoin 0xBTC | US$0,1440 | -2,10% | 64,25% | US$814.164 | US$828.126 | 5.652.500 0xBTC |
| 813 |  Naka Bodhi Token NBOT | US$0,01353 | -0,40% | 0,19% | US$811.513 | US$5.303,69 | 60.000.000 NBOT |
| 814 |  MESG MESG | US$0,01279 | -5,76% | -19,90% | US$798.893 | US$1.003.053 | 62.481.976 MESG |
| 815 |  W Green Pay WGP | US$0,05979 | 15,23% | -14,16% | US$792.799 | US$115.013 | 13.259.642 WGP |
| 816 |  Cardstack CARD | US$0,0003351 | -0,93% | 0,77% | US$792.633 | US$40.569,48 | 2.365.400.209 CARD |
| 817 |  Moneytoken IMT | US$0,00008382 | -13,56% | -20,07% | US$790.495 | US$23.141,88 | 9.430.337.527 IMT |
| 818 |  FarmaTrust FTT | US$0,001317 | -36,80% | 1,94% | US$789.929 | US$776,90 | 600.000.000 FTT |
| 819 |  HyperExchange HX | US$0,01329 | -9,33% | -10,09% | US$789.851 | US$926,39 | 59.415.498 HX |
| 820 |  Chrono.tech TIME | US$1,10 | -3,55% | -16,11% | US$784.544 | US$37.973,08 | 710.113 TIME |
| 821 |  Novacoin NVC | US$0,3307 | 1,94% | 0,67% | US$772.490 | US$887,21 | 2.335.757 NVC |
| 822 |  Spiking SPIKE | US$0,001736 | 11,11% | -11,50% | US$768.902 | US$946.906 | 442.894.598 SPIKE |
| 823 |  MidasProtocol MAS | US$0,002177 | -1,26% | 2,94% | US$768.013 | US$38.681,95 | 352.750.000 MAS |
| 824 |  Smartshare SSP | US$0,0001639 | -2,56% | -12,20% | US$760.653 | US$140.308 | 4.639.918.911 SSP |
| 825 |  Alphacat ACAT | US$0,0002716 | -1,26% | 5,71% | US$757.883 | US$80.240,32 | 2.790.428.084 ACAT |
| 826 |  LUXCoin LUX | US$0,1115 | -15,90% | -26,28% | US$756.019 | US$9.271,18 | 6.782.823 LUX |
| 827 |  Sphere SPHR | US$0,06050 | 11,07% | -6,33% | US$755.334 | US$6.126,81 | 12.484.344 SPHR |
| 828 |  PlatonCoin PLTC | US$0,1293 | -3,46% | -24,35% | US$751.904 | US$44.723,10 | 5.813.982 PLTC |
| 829 |  Conceal CCX | US$0,1235 | 6,14% | -1,65% | US$747.576 | US$126.367 | 6.051.130 CCX |
| 830 |  PIXEL PXL | US$0,01839 | 0,03% | -0,49% | US$742.477 | US$324.973 | 40.369.472 PXL |
| 831 |  Sakura Bloom SKB | US$0,0002844 | 11,42% | 35,55% | US$734.720 | US$9.643,55 | 2.582.965.294 SKB |
| 832 |  VouchForMe IPL | US$0,003178 | 0,50% | -3,72% | US$727.253 | US$23.629,13 | 228.811.027 IPL |
| 833 |  EBCoin EBC | US$0,0001572 | -23,48% | -10,00% | US$720.896 | US$781,06 | 4.585.368.086 EBC |
| 834 |  BANKEX BKX | US$0,002397 | -4,73% | -11,81% | US$719.214 | US$54.696,90 | 300.000.000 BKX |
| 835 |  AidCoin AID | US$0,01564 | -0,63% | 71,98% | US$714.127 | US$7.899,06 | 45.647.599 AID |
| 836 |  BOOM BOOM | US$0,0009112 | -3,24% | -2,26% | US$710.481 | US$26.567,54 | 779.741.988 BOOM |
| 837 |  aXpire AXPR | US$0,002491 | -2,21% | 4,17% | US$702.777 | US$882,41 | 282.114.001 AXPR |
| 838 |  Waves Community Token WCT | US$0,07017 | -22,10% | -13,28% | US$701.707 | US$677,41 | 9.999.952 WCT |
| 839 |  NOIA Network NOIA | US$0,003428 | 0,67% | -13,25% | US$701.502 | US$19.507,48 | 204.616.925 NOIA |
| 840 |  DEEX DEEX | US$0,01241 | 1,88% | 1,04% | US$701.369 | US$3.674,31 | 56.528.700 DEEX |
| 841 |  FuzeX FXT | US$0,0008497 | -10,84% | -8,88% | US$700.721 | US$3.116,57 | 824.627.153 FXT |
| 842 |  Infinitecoin IFC | US$0,000007726 | -1,81% | -0,29% | US$699.904 | US$1.981,36 | 90.595.753.019 IFC |
| 843 |  MobileGo MGO | US$0,006926 | 5,54% | -10,70% | US$692.541 | US$240.087 | 99.996.877 MGO |
| 844 |  nOS NOS | US$0,006653 | -0,43% | -8,17% | US$681.890 | US$38.671,42 | 102.500.000 NOS |
| 845 |  Coineal Token NEAL | US$0,002260 | 0,12% | -10,01% | US$681.721 | US$21.724,10 | 301.649.935 NEAL |
| 846 |  Proxeus XES | US$0,003339 | 19,40% | 36,23% | US$678.678 | US$1.483,20 | 203.240.350 XES |
| 847 |  EchoLink EKO | US$0,001347 | -1,64% | -1,67% | US$673.478 | US$27.090,43 | 500.000.000 EKO |
| 848 |  Coinsuper Ecosystem Network CEN | US$0,001795 | -5,31% | 15,01% | US$670.660 | US$771,09 | 373.716.697 CEN |
| 849 |  GoldCoin GLC | US$0,01607 | 94,97% | 7,94% | US$669.537 | US$2.850,75 | 41.662.072 GLC |
| 850 |  Quasarcoin QAC | US$0,003968 | 8,40% | 15,34% | US$668.050 | US$2.756,91 | 168.376.410 QAC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.