Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Thrive Token THRT | US$0,002694 | -61,00% | -55,99% | US$278.099 | US$22.638,12 | 103.246.212 THRT |
| 1002 |  Mindexcoin MIC | US$0,0004010 | -7,39% | -3,80% | US$274.146 | US$1.877,76 | 683.595.545 MIC |
| 1003 |  DecentBet DBET | US$0,001451 | -40,07% | -39,37% | US$273.767 | US$581,62 | 188.632.973 DBET |
| 1004 |  Bitpanda Ecosystem Token BEST | US$0,05683 | 0,11% | -0,76% | US$271.490 | US$5.229,33 | 4.777.338 BEST |
| 1005 |  Sentinel Chain SENC | US$0,001375 | -8,18% | -4,53% | US$271.210 | US$628,85 | 197.269.666 SENC |
| 1006 |  Shift SHIFT | US$0,01979 | 13,99% | -19,54% | US$271.069 | US$1.115,76 | 13.694.282 SHIFT |
| 1007 |  DATx DATX | US$0,0001925 | 1,34% | -5,87% | US$267.895 | US$6.968,00 | 1.391.302.551 DATX |
| 1008 |  Asgard ASG | US$0,0003400 | -0,16% | 17,92% | US$263.460 | US$972,53 | 774.880.918 ASG |
| 1009 |  VeriumReserve VRM | US$0,09991 | 16,77% | 25,34% | US$255.627 | US$1.038,81 | 2.558.538 VRM |
| 1010 |  Cubiex CBIX | US$0,004807 | -4,96% | -46,40% | US$251.372 | US$1.487,24 | 52.297.355 CBIX |
| 1011 |  CoinUs CNUS | US$0,0007317 | 0,56% | -20,86% | US$248.783 | US$3.635,34 | 340.000.000 CNUS |
| 1012 |  EvenCoin EVN | US$0,007941 | 0,82% | -5,66% | US$248.127 | US$520.966 | 31.247.621 EVN |
| 1013 |  Hellenic Coin HNC | US$0,003561 | 1,82% | 50,17% | US$247.488 | US$1.688,24 | 69.499.904 HNC |
| 1014 |  PlayGame PXG | US$0,0002570 | 4,74% | 10,00% | US$245.721 | US$657,27 | 956.153.478 PXG |
| 1015 |  Zetacoin ZET | US$0,001424 | 11,35% | 14,47% | US$243.372 | US$13.750,29 | 170.956.512 ZET |
| 1016 |  Eristica ERT | US$0,001389 | 8,37% | -3,05% | US$239.534 | US$3.622,34 | 172.467.627 ERT |
| 1017 |  Bounty0x BNTY | US$0,001029 | -5,43% | -7,63% | US$239.445 | US$767,60 | 232.720.097 BNTY |
| 1018 |  BitCash BITC | US$0,01972 | -0,85% | -1,90% | US$236.236 | US$14.746,68 | 11.977.724 BITC |
| 1019 |  PDATA PDATA | US$0,0006542 | 10,17% | -38,19% | US$235.429 | US$3.548,73 | 359.888.921 PDATA |
| 1020 |  HashNet BitEco HNB | US$0,007907 | -0,75% | 10,69% | US$234.364 | US$13.260,11 | 29.640.456 HNB |
| 1021 |  MinexCoin MNX | US$0,03807 | -2,03% | -6,60% | US$233.890 | US$39.588,85 | 6.143.880 MNX |
| 1022 |  DopeCoin DOPE | US$0,001996 | -4,18% | -0,28% | US$233.281 | US$3.956,53 | 116.845.228 DOPE |
| 1023 |  GoldFund GFUN | US$0,001480 | 9,65% | 10,96% | US$227.195 | US$1.842,20 | 153.555.353 GFUN |
| 1024 |  WIZBL WBL | US$0,001476 | 5,46% | -6,24% | US$221.351 | US$9.420,27 | 150.000.000 WBL |
| 1025 |  Ink Protocol XNK | US$0,0006093 | -4,56% | 3,15% | US$220.805 | US$43.254,26 | 362.380.471 XNK |
| 1026 |  Auxilium AUX | US$0,001927 | -4,90% | -10,01% | US$220.259 | US$4.724,36 | 114.272.598 AUX |
| 1027 |  MIB Coin MIB | US$0,002923 | 2,61% | 5,11% | US$216.268 | US$5.868,16 | 73.988.701 MIB |
| 1028 |  Webflix Token WFX | US$0,0003463 | 13,77% | 32,49% | US$215.638 | US$31.297,69 | 622.650.123 WFX |
| 1029 |  Business Credit Substitute BCS | US$0,1214 | -1,53% | -4,96% | US$215.506 | US$29.648,00 | 1.775.711 BCS |
| 1030 |  Graft GRFT | US$0,0003635 | 2,96% | -1,14% | US$215.020 | US$11.312,03 | 591.481.833 GRFT |
| 1031 |  Crowd Machine CMCT | US$0,0004489 | -24,81% | -5,43% | US$211.053 | US$3.519,26 | 470.164.800 CMCT |
| 1032 |  SoMee.Social ONG | US$0,003109 | 0,08% | -7,33% | US$210.142 | US$2.506,22 | 67.589.984 ONG |
| 1033 |  EUNO EUNO | US$0,006609 | 33,62% | -7,65% | US$208.009 | US$1.250,30 | 31.474.305 EUNO |
| 1034 |  Scorum Coins SCR | US$0,007099 | -0,80% | 2,89% | US$207.747 | US$23.830,77 | 29.265.075 SCR |
| 1035 |  FSBT API Token FSBT | US$0,05901 | -0,77% | -15,47% | US$207.105 | US$20.070,11 | 3.509.535 FSBT |
| 1036 |  Bitex Global XBX Coin XBX | US$0,001042 | -0,71% | 7,86% | US$206.948 | US$54.414,04 | 198.673.058 XBX |
| 1037 |  Bezop BEZ | US$0,003587 | 0,42% | 3,95% | US$199.745 | US$2.074,60 | 55.685.931 BEZ |
| 1038 |  Silent Notary SNTR | US$0,000002387 | -6,07% | -10,83% | US$199.214 | US$35.698,76 | 83.470.521.339 SNTR |
| 1039 |  Birdchain BIRD | US$0,001252 | 3,69% | 75,89% | US$197.958 | US$2.367,39 | 158.087.445 BIRD |
| 1040 |  RealChain RCT | US$0,0004006 | 19,85% | 57,14% | US$196.480 | US$23.485,35 | 490.483.842 RCT |
| 1041 |  Eroscoin ERO | US$0,001042 | 9,54% | 7,37% | US$194.522 | US$1.131,06 | 186.744.000 ERO |
| 1042 |  Decentralized Machine Learning DML | US$0,001347 | -7,03% | 203,27% | US$193.919 | US$35.811,22 | 144.015.447 DML |
| 1043 |  CREDIT CREDIT | US$0,000009104 | 0,52% | -3,46% | US$193.886 | US$22.090,88 | 21.297.373.342 CREDIT |
| 1044 |  VisionX VNX | US$0,00005121 | -3,03% | -11,48% | US$192.054 | US$12.450,64 | 3.750.000.000 VNX |
| 1045 |  Nexxo NEXXO | US$0,001668 | -1,68% | 6,03% | US$191.241 | US$69.942,61 | 114.654.884 NEXXO |
| 1046 |  VeriSafe VSF | US$0,00001736 | -1,36% | -21,32% | US$188.895 | US$50.222,95 | 10.880.544.815 VSF |
| 1047 |  BitScreener Token BITX | US$0,001185 | -1,88% | 0,54% | US$188.786 | US$11.824,52 | 159.323.740 BITX |
| 1048 |  Dynamite DYNMT | US$0,5869 | -51,64% | -16,11% | US$182.749 | US$193.328 | 311.396 DYNMT |
| 1049 |  Digital Gold GOLD | US$50,84 | 1,33% | 1,49% | US$180.567 | US$2.602.254 | 3.552 GOLD |
| 1050 |  ACE (TokenStars) ACE | US$0,01448 | 2,73% | -13,10% | US$175.197 | US$6.270,58 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.