Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SounDAC XSD | US$0,003606 | -0,60% | 6,99% | US$52.581 | US$50.673,88 | 14.581.806 XSD |
| 1152 |  MktCoin MLM | US$0,00004339 | 5,72% | 25,11% | US$52.482 | US$795,65 | 1.209.529.900 MLM |
| 1153 |  ATBCoin ATB | US$0,001221 | 9,32% | 11,20% | US$51.309 | US$38.304,33 | 42.038.227 ATB |
| 1154 |  Bazooka Token BAZ | US$0,1928 | -1,75% | 9,16% | US$50.550 | US$23.766,32 | 262.244 BAZ |
| 1155 |  Hyper Speed Network HSN | US$0,0004652 | -4,19% | -41,79% | US$49.767 | US$4.712,39 | 106.977.866 HSN |
| 1156 |  ETHplode ETHPLO | US$0,001111 | -4,29% | -13,48% | US$48.156 | US$1.683.263 | 43.349.747 ETHPLO |
| 1157 |  InternationalCryptoX INCX | US$0,0001122 | -1,27% | 27,40% | US$48.103 | US$36.442,71 | 428.755.167 INCX |
| 1158 |  BitCoen BEN | US$0,006856 | -2,20% | -1,73% | US$47.989 | US$732,19 | 7.000.000 BEN |
| 1159 |  UChain UCN | US$0,0001566 | 2,29% | 2,43% | US$47.825 | US$30.775,15 | 305.346.957 UCN |
| 1160 |  Jetcoin JET | US$0,006250 | -1,51% | -4,59% | US$46.174 | US$30.367,55 | 7.388.005 JET |
| 1161 |  IGToken IG | US$0,00001178 | -0,38% | -2,58% | US$45.561 | US$3.365,11 | 3.867.046.088 IG |
| 1162 |  Capricoin CPC | US$0,02210 | 6,39% | 5,81% | US$43.986 | US$4.316,21 | 1.990.045 CPC |
| 1163 |  Spectrum SPT | US$0,00003639 | -0,74% | 32,59% | US$43.667 | US$28.555,70 | 1.199.987.500 SPT |
| 1164 |  Galilel GALI | US$0,002317 | 2,06% | -43,52% | US$42.299 | US$1.434,83 | 18.255.166 GALI |
| 1165 |  Daneel DAN | US$0,002083 | -8,61% | 33,80% | US$42.171 | US$501,05 | 20.242.358 DAN |
| 1166 |  Ethereum Gold Project ETGP | US$0,000006944 | -0,71% | -11,27% | US$40.789 | US$19.544,87 | 5.873.721.479 ETGP |
| 1167 |  Thore Cash TCH | US$0,0007204 | 1,67% | -1,99% | US$39.661 | US$29.091,08 | 55.056.178 TCH |
| 1168 |  EveriToken EVT | US$0,005466 | 1,78% | 7,42% | US$39.639 | US$1.876,17 | 7.252.113 EVT |
| 1169 |  Agrolot AGLT | US$0,0006000 | 100,00% | 111,35% | US$39.151 | US$3.728,42 | 65.251.539 AGLT |
| 1170 |  Bitcoin Zero BZX | US$0,001533 | 14,00% | 1,64% | US$37.584 | US$2.250,93 | 24.515.741 BZX |
| 1171 |  Bitcoin Token BTCT | US$0,007363 | 6,70% | 2,00% | US$37.290 | US$1.777,66 | 5.064.293 BTCT |
| 1172 |  CCUniverse UVU | US$0,001913 | -9,51% | -32,41% | US$36.366 | US$7.640,13 | 19.008.108 UVU |
| 1173 |  AiLink Token ALI | US$0,000006800 | 0,19% | -9,65% | US$34.954 | US$2.363,38 | 5.140.354.527 ALI |
| 1174 |  SkinCoin SKIN | US$0,0003922 | -5,65% | -19,41% | US$34.583 | US$2.307,30 | 88.183.483 SKIN |
| 1175 |  P2P Global Network P2PX | US$0,0007997 | 19,86% | -22,38% | US$32.052 | US$2.796,14 | 40.079.999 P2PX |
| 1176 |  Italo XTA | US$0,008599 | -6,54% | -35,06% | US$31.266 | US$630,58 | 3.636.104 XTA |
| 1177 |  EnterCoin ENTRC | US$0,009896 | -0,71% | -4,09% | US$30.662 | US$1.046,51 | 3.098.512 ENTRC |
| 1178 |  Joint Ventures JOINT | US$0,001333 | -25,70% | -26,13% | US$29.657 | US$705,75 | 22.248.085 JOINT |
| 1179 |  Xuez XUEZ | US$0,008594 | -3,81% | -6,37% | US$29.597 | US$32.020,31 | 3.444.120 XUEZ |
| 1180 |  Stakinglab LABX | US$0,06944 | -5,79% | 14,50% | US$28.136 | US$559,04 | 405.158 LABX |
| 1181 |  InterValue INVE | US$0,0002061 | -1,49% | -22,96% | US$26.361 | US$19.506,68 | 127.892.710 INVE |
| 1182 |  Ether Kingdoms Token IMP | US$0,003832 | -0,85% | -4,85% | US$26.290 | US$19.165,12 | 6.861.553 IMP |
| 1183 |  Secrets of Zurich SOZ | US$0,00001959 | 5,40% | -10,78% | US$25.308 | US$6.324,83 | 1.292.000.000 SOZ |
| 1184 |  Bitcoinus BITS | US$0,00000007030 | -17,95% | -27,12% | US$25.013 | US$15.758,40 | 355.787.810.465 BITS |
| 1185 |  Herbalist Token HERB | US$0,000002558 | 3,46% | 1,73% | US$24.300 | US$8.500,46 | 9.499.999.999 HERB |
| 1186 |  xEURO XEUR | US$1,11 | 0,12% | -7,38% | US$22.757 | US$32.678,23 | 20.419 XEUR |
| 1187 |  Absolute ABS | US$0,001719 | -3,51% | -20,07% | US$22.209 | US$1.656,35 | 12.921.832 ABS |
| 1188 |  EtherInc ETI | US$0,00006775 | 27,44% | 27,60% | US$21.463 | US$10.180,96 | 316.795.420 ETI |
| 1189 |  GoHelpFund HELP | US$0,001736 | 1,78% | -5,72% | US$21.088 | US$23.654,99 | 12.147.167 HELP |
| 1190 |  ShowHand HAND | US$0,0000003204 | -0,58% | -1,89% | US$19.838 | US$10.754,10 | 61.912.434.418 HAND |
| 1191 |  Thingschain TIC | US$0,000001582 | -6,46% | 0,64% | US$18.108 | US$8.655,11 | 11.445.000.000 TIC |
| 1192 |  Bionic BNC | US$0,00003376 | 15,66% | 6,73% | US$18.105 | US$12.124,84 | 536.244.233 BNC |
| 1193 |  Zenswap Network Token ZNT | US$0,000001498 | 1,41% | 9,24% | US$17.978 | US$14.259,66 | 12.001.366.640 ZNT |
| 1194 |  BitWhite BTW | US$0,0004701 | 1,27% | -5,63% | US$17.077 | US$19.463,23 | 36.325.371 BTW |
| 1195 |  Magic Cube Coin MCC | US$0,0001433 | -2,22% | -11,73% | US$17.007 | US$9.386,55 | 118.694.616 MCC |
| 1196 |  Neural Protocol NRP | US$0,000001684 | -4,00% | -6,79% | US$15.999 | US$2.900,92 | 9.497.994.014 NRP |
| 1197 |  BitGuild PLAT PLAT | US$0,0002362 | -0,11% | -32,54% | US$14.072 | US$299.653 | 59.566.902 PLAT |
| 1198 |  ALL BEST ICO ALLBI | US$0,0004523 | 2,42% | -13,90% | US$13.630 | US$17.573,24 | 30.132.974 ALLBI |
| 1199 |  Fox Trading FOXT | US$0,001404 | -5,54% | -8,33% | US$12.782 | US$52.823,57 | 9.105.355 FOXT |
| 1200 |  Desire DSR | US$0,001215 | -2,80% | -9,93% | US$12.480 | US$5.038,11 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.