Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soverain SOVE | US$0,07413 | 16,54% | 4,65% | US$174.851 | US$2.627,39 | 2.358.618 SOVE |
| 1052 |  SyncFab MFG | US$0,0009475 | 10,68% | 42,45% | US$174.836 | US$202.222 | 184.517.632 MFG |
| 1053 |  Jarvis+ JAR | US$0,002333 | 18,45% | 17,04% | US$169.812 | US$138.737 | 72.796.430 JAR |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01384 | 4,72% | -4,35% | US$163.997 | US$12.931,98 | 11.847.457 TEAM |
| 1055 |  Yocoin YOC | US$0,0004405 | 1,31% | -17,26% | US$162.834 | US$804,66 | 369.659.255 YOC |
| 1056 |  Linfinity LFC | US$0,0001772 | -0,92% | -7,21% | US$160.443 | US$30.974,63 | 905.666.529 LFC |
| 1057 |  CryptoBonusMiles CBM | US$0,00005204 | -3,89% | -5,64% | US$156.214 | US$36.792,94 | 3.001.999.273 CBM |
| 1058 |  BoutsPro BOUTS | US$0,002016 | -1,53% | 2,02% | US$154.479 | US$28.093,04 | 76.615.188 BOUTS |
| 1059 |  Bigbom BBO | US$0,0004606 | -0,34% | -7,33% | US$153.367 | US$121.920 | 332.947.891 BBO |
| 1060 |  Suretly SUR | US$0,6435 | 68,03% | 56,06% | US$152.640 | US$14.951,82 | 237.213 SUR |
| 1061 |  XDNA XDNA | US$0,03080 | 8,02% | 15,51% | US$148.288 | US$733,61 | 4.815.128 XDNA |
| 1062 |  Ouroboros OURO | US$0,02702 | -30,85% | -31,43% | US$146.209 | US$5.121,55 | 5.410.442 OURO |
| 1063 |  Artis Turba ARTIS | US$0,006042 | 1,06% | -10,74% | US$145.792 | US$952,69 | 24.130.008 ARTIS |
| 1064 |  MMOCoin MMO | US$0,002780 | 2,89% | -41,49% | US$145.066 | US$3.874,85 | 52.179.443 MMO |
| 1065 |  Relex RLX | US$0,00008005 | -10,29% | -41,64% | US$144.527 | US$1.208,08 | 1.805.550.597 RLX |
| 1066 |  BitBall BTB | US$0,001116 | -8,41% | -37,56% | US$144.399 | US$104.395 | 129.379.279 BTB |
| 1067 |  Blocktix TIX | US$0,003561 | -4,90% | -45,53% | US$142.424 | US$941,69 | 40.000.000 TIX |
| 1068 |  GlobalBoost-Y BSTY | US$0,007907 | -1,70% | -12,92% | US$140.990 | US$1.401,40 | 17.829.953 BSTY |
| 1069 |  TigerCash TCH | US$0,01364 | -0,21% | -2,77% | US$138.321 | US$14.737.779 | 10.138.487 TCH |
| 1070 |  TrueDeck TDP | US$0,004474 | -1,07% | -14,40% | US$137.445 | US$24.458,46 | 30.717.516 TDP |
| 1071 |  SelfSell SSC | US$0,0003484 | -14,11% | -29,93% | US$135.879 | US$4.614,08 | 390.000.000 SSC |
| 1072 |  Parachute PAR | US$0,0003518 | 2,13% | 7,03% | US$134.876 | US$1.494,40 | 383.416.054 PAR |
| 1073 |  Soma SCT | US$0,01345 | -3,21% | -13,04% | US$131.472 | US$140.397 | 9.771.527 SCT |
| 1074 |  DOWCOIN DOW | US$0,01112 | -20,08% | 35,92% | US$131.303 | US$772,85 | 11.810.983 DOW |
| 1075 |  Enix ENIX | US$0,005935 | -3,86% | 41,48% | US$126.976 | US$1.946,59 | 21.393.997 ENIX |
| 1076 |  MetaMorph METM | US$0,0008278 | -9,78% | -26,42% | US$125.243 | US$34.221,33 | 151.292.468 METM |
| 1077 |  DAV Coin DAV | US$0,0001800 | -14,31% | 27,53% | US$124.473 | US$189.643 | 691.710.113 DAV |
| 1078 |  Sparkpoint SRK | US$0,00002541 | -17,04% | -4,13% | US$121.583 | US$43.334,76 | 4.785.731.671 SRK |
| 1079 |  Arbidex ABX | US$0,005693 | -1,33% | 1,10% | US$115.872 | US$18.548,77 | 20.353.495 ABX |
| 1080 |  Bonpay BON | US$0,01016 | 26,80% | 8,16% | US$114.665 | US$2.516,45 | 11.290.301 BON |
| 1081 |  Aditus ADI | US$0,0004873 | -1,39% | 7,92% | US$114.091 | US$22.893,03 | 234.110.888 ADI |
| 1082 |  Asian Dragon AD | US$0,002144 | -0,70% | 5,96% | US$113.360 | US$2.684,40 | 52.865.797 AD |
| 1083 |  PENG PENG | US$0,00001652 | -15,41% | -49,57% | US$113.306 | US$1.575,93 | 6.857.572.460 PENG |
| 1084 |  Business Credit Alliance Chain BCAC | US$0,0002098 | 5,20% | 12,01% | US$112.018 | US$563,71 | 534.017.316 BCAC |
| 1085 |  Commercium CMM | US$0,002513 | 0,94% | 12,66% | US$111.324 | US$747,80 | 44.297.172 CMM |
| 1086 |  Arionum ARO | US$0,0006944 | -5,56% | -0,73% | US$110.713 | US$17.449,37 | 159.429.300 ARO |
| 1087 |  Limitless VIP VIP | US$0,00008680 | -0,71% | -0,73% | US$109.357 | US$974,93 | 1.259.816.434 VIP |
| 1088 |  HeartBout HB | US$0,002001 | -0,41% | 3,02% | US$106.445 | US$7.656,84 | 53.195.267 HB |
| 1089 |  Elysian ELY | US$0,001082 | -1,81% | 3,71% | US$106.012 | US$1.882.594 | 97.966.210 ELY |
| 1090 |  Fiii FIII | US$0,0002162 | -4,28% | 22,59% | US$104.291 | US$995,25 | 482.404.699 FIII |
| 1091 |  BlitzPredict XBP | US$0,0002732 | -1,74% | 21,95% | US$103.147 | US$2.353,43 | 377.601.088 XBP |
| 1092 |  LCX LCX | US$0,0005051 | 14,34% | -35,37% | US$100.815 | US$3.413,01 | 199.611.512 LCX |
| 1093 |  Veros VRS | US$0,001366 | 8,96% | -1,44% | US$100.337 | US$14.338,21 | 73.460.175 VRS |
| 1094 |  Uptrennd 1UP | US$0,002685 | -4,18% | 16,56% | US$99.740 | US$13.867,72 | 37.150.853 1UP |
| 1095 |  Unify UNIFY | US$0,005469 | 0,89% | -1,66% | US$99.448 | US$1.845,46 | 18.185.085 UNIFY |
| 1096 |  Connect Coin XCON | US$0,002549 | 29,93% | 58,87% | US$99.418 | US$2.018,14 | 38.996.796 XCON |
| 1097 |  eSDChain SDA | US$0,001015 | -22,62% | -20,14% | US$99.404 | US$1.259,72 | 97.942.027 SDA |
| 1098 |  TrumpCoin TRUMP | US$0,01504 | -0,86% | -4,95% | US$99.345 | US$2.393,97 | 6.604.387 TRUMP |
| 1099 |  x42 Protocol X42 | US$0,005470 | -7,65% | -8,18% | US$98.616 | US$1.286,26 | 18.029.299 X42 |
| 1100 |  Thar Token THAR | US$0,1290 | 0,73% | 3,73% | US$97.030 | US$2.165,39 | 752.223 THAR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.