Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rupiah Token IDRT | US$0,00007462 | 1,35% | 2,49% | US$96.411 | US$267.459 | 1.292.000.000 IDRT |
| 1102 |  Bitether BTR | US$0,001649 | 11,45% | 9,91% | US$93.572 | US$8.062,37 | 56.735.293 BTR |
| 1103 |  Tokenbox TBX | US$0,008049 | 13,44% | 25,07% | US$92.801 | US$9.543,90 | 11.529.882 TBX |
| 1104 |  ProxyNode PRX | US$0,0006107 | 37,27% | -6,97% | US$91.544 | US$624,89 | 149.911.842 PRX |
| 1105 |  Taklimakan Network TAN | US$0,001990 | -0,67% | 5,57% | US$91.414 | US$28.481,36 | 45.942.180 TAN |
| 1106 |  Transcodium TNS | US$0,001554 | -0,63% | 10,09% | US$90.996 | US$132.060 | 58.553.571 TNS |
| 1107 |  TENA TENA | US$0,03380 | -28,03% | -30,60% | US$90.329 | US$5.707,73 | 2.672.526 TENA |
| 1108 |  The Currency Analytics TCAT | US$0,0006787 | 1,83% | 15,98% | US$88.906 | US$530,27 | 131.001.611 TCAT |
| 1109 |  Bitcoin Fast BTCF | US$0,007153 | 5,42% | 3,00% | US$87.519 | US$889,81 | 12.234.849 BTCF |
| 1110 |  INMAX INX | US$0,05576 | -0,30% | -4,72% | US$87.440 | US$22.516,01 | 1.568.188 INX |
| 1111 |  WABnetwork WAB | US$0,000009548 | -0,71% | -0,63% | US$86.839 | US$11.227,48 | 9.094.541.755 WAB |
| 1112 |  Wavesbet WBET | US$0,000001911 | 2,10% | 2,49% | US$85.059 | US$26.908,22 | 44.499.999.948 WBET |
| 1113 |  GINcoin GIN | US$0,01047 | -3,57% | 27,69% | US$84.026 | US$1.523,80 | 8.024.068 GIN |
| 1114 |  AirWire WIRE | US$0,0006936 | -3,45% | 27,04% | US$83.267 | US$1.068,25 | 120.058.126 WIRE |
| 1115 |  Kuverit KUV | US$0,00004967 | 8,41% | 21,94% | US$82.689 | US$5.814,03 | 1.664.749.405 KUV |
| 1116 |  GravityCoin GXX | US$0,02628 | -15,28% | -3,65% | US$82.601 | US$4.175,52 | 3.143.161 GXX |
| 1117 |  Blockburn BURN | US$0,09827 | -1,98% | -4,68% | US$82.460 | US$52.827,91 | 839.079 BURN |
| 1118 |  Neutral Dollar NUSD | US$1,00 | 0,09% | 0,15% | US$81.458 | US$43.932,84 | 81.178 NUSD |
| 1119 |  TransferCoin TX | US$0,009792 | 79,63% | 105,78% | US$80.643 | US$995,96 | 8.235.772 TX |
| 1120 |  Waletoken WTN | US$0,000004022 | -18,27% | -17,74% | US$80.122 | US$34.717,48 | 19.918.713.667 WTN |
| 1121 |  Giant GIC | US$0,01140 | 3,64% | 3,74% | US$78.086 | US$2.975,99 | 6.850.549 GIC |
| 1122 |  Global Crypto Alliance CALL | US$0,001313 | 11,53% | -28,00% | US$77.094 | US$20.047,23 | 58.720.308 CALL |
| 1123 |  HeroNode HER | US$0,00006937 | 1,13% | 17,39% | US$76.249 | US$705,23 | 1.099.244.081 HER |
| 1124 |  Kalkulus KLKS | US$0,004427 | 21,18% | 21,28% | US$76.031 | US$59.005,73 | 17.173.675 KLKS |
| 1125 |  MyWish WISH | US$0,01255 | 28,35% | 3,51% | US$76.009 | US$1.413,63 | 6.057.664 WISH |
| 1126 |  MesChain MES | US$0,00009797 | -1,04% | -9,53% | US$75.911 | US$10.363,06 | 774.838.826 MES |
| 1127 |  SnapCoin SNPC | US$0,0001616 | -9,23% | -29,96% | US$75.561 | US$5.484,60 | 467.639.448 SNPC |
| 1128 |  Scanetchain SWC | US$0,00008920 | 14,86% | 13,72% | US$74.887 | US$278.133 | 839.506.297 SWC |
| 1129 |  Niobio Cash NBR | US$0,0005208 | -24,80% | -32,27% | US$73.334 | US$1.458,63 | 140.803.743 NBR |
| 1130 |  Evedo EVED | US$0,006610 | -1,31% | -12,44% | US$71.878 | US$108.868 | 10.874.771 EVED |
| 1131 |  Provoco Token VOCO | US$0,00000007096 | 89,09% | 35,80% | US$70.912 | US$24.614,31 | 999.375.710.075 VOCO |
| 1132 |  BoatPilot Token NAVY | US$0,0009548 | 10,39% | -15,85% | US$70.528 | US$2.286,31 | 73.863.346 NAVY |
| 1133 |  EtherGem EGEM | US$0,003516 | -3,53% | 4,35% | US$68.496 | US$7.612,08 | 19.483.114 EGEM |
| 1134 |  Gexan GEX | US$0,02735 | 1,50% | -23,83% | US$68.014 | US$4.241,25 | 2.487.025 GEX |
| 1135 |  Rapidz RPZX | US$0,0003472 | -0,71% | 21,56% | US$67.764 | US$13.010,76 | 195.164.384 RPZX |
| 1136 |  EventChain EVC | US$0,002154 | -15,91% | -5,03% | US$67.329 | US$4.449,55 | 31.250.497 EVC |
| 1137 |  Webcoin WEB | US$0,001512 | -4,99% | -8,21% | US$66.747 | US$4.616,90 | 44.153.049 WEB |
| 1138 |  Starbase STAR | US$0,0003535 | -9,30% | -4,13% | US$66.273 | US$530,18 | 187.500.000 STAR |
| 1139 |  Peony PNY | US$0,03455 | 0,79% | -6,49% | US$65.508 | US$545,95 | 1.896.229 PNY |
| 1140 |  Bata BTA | US$0,01283 | -27,31% | -48,98% | US$64.846 | US$888,08 | 5.052.601 BTA |
| 1141 |  CryptoAds Marketplace CRAD | US$0,004376 | -0,78% | 234,74% | US$62.430 | US$1.250,22 | 14.265.943 CRAD |
| 1142 |  iTicoin ITI | US$1,95 | 122,24% | 154,86% | US$62.271 | US$690,82 | 32.000 ITI |
| 1143 |  Helex HLX | US$1,12 | -8,22% | 1,34% | US$61.929 | US$7.056,77 | 55.092 HLX |
| 1144 |  MicroMoney AMM | US$0,003857 | -0,32% | -14,15% | US$60.849 | US$12.092,17 | 15.777.256 AMM |
| 1145 |  No BS Crypto NOBS | US$0,00004676 | -1,80% | 28,48% | US$58.376 | US$287.671 | 1.248.453.800 NOBS |
| 1146 |  Exosis EXO | US$0,1760 | 3,81% | -2,49% | US$57.890 | US$30.053,01 | 328.840 EXO |
| 1147 |  Profile Utility Token PUT | US$0,001244 | -0,49% | 6,20% | US$56.337 | US$5.073,92 | 45.289.804 PUT |
| 1148 |  PAYCENT PYN | US$0,003779 | -0,66% | 2,88% | US$54.286 | US$69.942,74 | 14.364.156 PYN |
| 1149 |  Advanced Technology Coin ARC | US$0,001907 | 23,38% | 35,14% | US$53.908 | US$629,93 | 28.264.167 ARC |
| 1150 |  HyperQuant HQT | US$0,0005615 | -4,70% | 32,93% | US$52.836 | US$227.275 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.