Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  InnovativeBioresearchClassic INNBCL | US$0,000000000023 | 51,27% | -66,11% | US$11.605 | US$701,72 | 512.691.212.797.532 INNBCL |
| 1202 |  Dragon Option DRAGON | US$0,0001391 | -2,53% | -21,18% | US$11.579 | US$1.283,32 | 83.253.713 DRAGON |
| 1203 |  Klimatas KTS | US$0,01587 | 2,01% | 2,28% | US$11.475 | US$1.261,21 | 722.904 KTS |
| 1204 |  Decentralized Asset Trading Platform DATP | US$0,0000009594 | -10,39% | -47,53% | US$11.341 | US$17.194,97 | 11.820.620.222 DATP |
| 1205 |  FidexToken FEX | US$0,0000003871 | 20,10% | 3,00% | US$11.276 | US$9.692,17 | 29.128.335.553 FEX |
| 1206 |  Payfair PFR | US$0,0002743 | 1,30% | 46,29% | US$10.795 | US$576,63 | 39.347.537 PFR |
| 1207 |  YoloCash YLC | US$0,0003568 | 5,49% | -0,92% | US$10.526 | US$2.984,00 | 29.499.388 YLC |
| 1208 |  ELTCOIN ELTCOIN | US$0,0001077 | 3,57% | -0,82% | US$9.695 | US$1.208,32 | 90.000.000 ELTCOIN |
| 1209 |  Dollar International DOLLAR | US$0,2758 | -7,72% | -13,38% | US$9.525 | US$634,60 | 34.538 DOLLAR |
| 1210 |  Alpha Coin APC | US$0,0002639 | -0,50% | -8,21% | US$8.844 | US$14.079,99 | 33.511.882 APC |
| 1211 |  UOS Network UOS | US$0,0006080 | -0,67% | -5,54% | US$8.598 | US$24.594,36 | 14.141.013 UOS |
| 1212 |  4NEW KWATT | US$0,0001397 | 5,83% | 4,95% | US$8.543 | US$1.671,58 | 61.152.763 KWATT |
| 1213 |  Crystal Token CYL | US$0,01477 | -12,09% | -17,76% | US$8.338 | US$29.436,76 | 564.377 CYL |
| 1214 |  nDEX NDX | US$0,0000004881 | 30,79% | 14,11% | US$7.317 | US$7.852,85 | 14.990.087.251 NDX |
| 1215 |  VikkyToken VIKKY | US$0,000001818 | -2,34% | -7,98% | US$6.775 | US$18.978,93 | 3.727.082.538 VIKKY |
| 1216 |  Helpico HELP | US$0,2852 | -1,13% | -49,27% | US$6.739 | US$14.661,60 | 23.628 HELP |
| 1217 |  Tourist Token TOTO | US$0,000001633 | 8,94% | -9,16% | US$6.585 | US$6.450,69 | 4.033.323.630 TOTO |
| 1218 |  Couchain COU | US$0,0000006733 | -22,18% | 4,98% | US$6.531 | US$6.099,72 | 9.700.000.000 COU |
| 1219 |  Egoras EGR | US$0,0007423 | 5,18% | 20,26% | US$6.465 | US$40.645,24 | 8.709.882 EGR |
| 1220 |  FUTURAX FTXT | US$0,000001701 | 26,35% | 40,50% | US$5.793 | US$45.960,48 | 3.406.412.461 FTXT |
| 1221 |  KAASO KAASO | US$0,00008145 | 33,06% | -55,98% | US$4.691 | US$589,94 | 57.600.000 KAASO |
| 1222 |  ProCurrency PROC | US$0,00003203 | -20,22% | -48,13% | US$3.342 | US$1.699,76 | 104.323.826 PROC |
| 1223 |  Mirai MRI | US$0,0006493 | -6,53% | -7,18% | US$2.228 | US$833,87 | 3.432.003 MRI |
| 1224 |  ICOCalendar.Today ICT | US$0,0007658 | 5,45% | -22,70% | US$925 | US$2.260,65 | 1.208.500 ICT |
| 1225 |  inSure SURE | US$0,03919 | 1,31% | -11,02% | US$350 | US$45.575,78 | 8.938 SURE |
| 1226 |  UNI COIN UNI | US$0,8992 | 0,00% | 12,37% | US$53.963.019 | - | 60.009.414 UNI |
| 1227 |  Tratin TRAT | US$0,0002104 | -11,82% | -12,09% | US$23.564.382 | US$25,77 | 112.002.966.735 TRAT |
| 1228 |  BlockStamp BST | US$0,8695 | 27,41% | -45,61% | US$22.775.948 | US$401,31 | 26.192.910 BST |
| 1229 |  Spectre.ai Dividend Token SXDT | US$0,2081 | 0,00% | 6,97% | US$17.079.272 | - | 82.073.519 SXDT |
| 1230 |  Envion EVN | US$0,1164 | 9,68% | 18,29% | US$14.835.245 | US$110,41 | 127.425.494 EVN |
| 1231 |  Unobtanium UNO | US$55,26 | -7,90% | 1,23% | US$11.140.632 | US$274,11 | 201.593 UNO |
| 1232 |  United Traders Token UTT | US$0,2431 | 1,53% | -11,57% | US$9.120.060 | US$45,42 | 37.508.999 UTT |
| 1233 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1234 |  Safex Token SFT | US$0,003841 | -4,49% | -1,19% | US$7.244.262 | US$116,88 | 1.885.974.016 SFT |
| 1235 |  PlayChip PLA | US$0,0005063 | -13,64% | -12,66% | US$7.092.922 | US$66,71 | 14.009.105.693 PLA |
| 1236 |  REPO REPO | US$0,05986 | -8,34% | 23,56% | US$6.582.446 | - | 109.958.607 REPO |
| 1237 |  CryptoVerificationCoin CVCC | US$10,07 | 162,72% | -1,17% | US$5.866.771 | US$281,25 | 582.595 CVCC |
| 1238 |  Quanta Utility Token QNTU | US$0,00005371 | 12,97% | -2,60% | US$5.434.155 | US$185,46 | 101.178.962.867 QNTU |
| 1239 |  Blackmoon BMC | US$0,09964 | -1,47% | -4,60% | US$5.380.630 | - | 54.000.000 BMC |
| 1240 |  Rocket Pool RPL | US$0,5049 | -22,29% | 14,95% | US$5.173.411 | US$55,31 | 10.245.642 RPL |
| 1241 |  Mooncoin MOON | US$0,00002253 | -33,76% | 95,73% | US$5.101.555 | US$16,75 | 226.416.503.696 MOON |
| 1242 |  Monero Classic XMC | US$0,2800 | -26,28% | -16,91% | US$5.003.150 | US$233,46 | 17.865.380 XMC |
| 1243 |  STACS STACS | US$0,008900 | -0,90% | 3,50% | US$4.697.272 | - | 527.783.358 STACS |
| 1244 |  Spectre.ai Utility Token SXUT | US$0,1843 | 0,00% | 155,69% | US$4.520.211 | - | 24.529.558 SXUT |
| 1245 |  MintCoin MINT | US$0,0001728 | 0,00% | -1,54% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1246 |  TaaS TAAS | US$0,5009 | 0,75% | -1,29% | US$4.080.004 | US$225,84 | 8.146.001 TAAS |
| 1247 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1248 |  Counterparty XCP | US$1,38 | 0,01% | 9,74% | US$3.617.861 | US$392,30 | 2.615.391 XCP |
| 1249 |  Amoveo VEO | US$53,10 | -6,29% | -10,11% | US$3.612.431 | US$4,07 | 68.033 VEO |
| 1250 |  Hi Mutual Society HMC | US$0,008767 | -0,71% | -6,66% | US$3.542.832 | US$132,45 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.