Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$17.025,30 | -4,68% | -6,21% | US$715.062 | US$258,05 | 42 42 |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | -58,96% | US$710.348 | - | 70.743 QDAO |
| 1353 |  PIBBLE PIB | US$0,00009444 | 6,53% | -6,72% | US$707.104 | US$471,86 | 7.487.361.420 PIB |
| 1354 |  Titan Coin TTN | US$0,0007812 | 1,17% | -9,19% | US$701.235 | US$22,17 | 897.595.848 TTN |
| 1355 |  win.win TWINS | US$0,0001736 | 0,00% | 139,31% | US$688.594 | - | 3.967.649.307 TWINS |
| 1356 |  HashBX HBX | US$0,001063 | -18,21% | -10,71% | US$669.135 | US$372,96 | 629.280.963 HBX |
| 1357 |  Xriba XRA | US$0,006685 | -0,08% | -5,89% | US$657.031 | US$261,00 | 98.282.118 XRA |
| 1358 |  Digital Insurance Token DIT | US$0,002914 | -0,40% | 10,39% | US$654.527 | US$4,08 | 224.644.536 DIT |
| 1359 |  Vision Industry Token VIT | US$0,0002138 | 2,67% | 11,97% | US$649.591 | - | 3.038.922.968 VIT |
| 1360 |  eBitcoin EBTC | US$0,03364 | -0,85% | 17,62% | US$635.691 | - | 18.897.126 EBTC |
| 1361 |  Shivom OMX | US$0,0006640 | 0,00% | -17,52% | US$605.443 | - | 911.746.999 OMX |
| 1362 |  BioCoin BIO | US$0,0007129 | 0,00% | 1,23% | US$602.944 | - | 845.785.803 BIO |
| 1363 |  HEAT HEAT | US$0,01380 | 3,19% | -0,18% | US$602.929 | - | 43.684.607 HEAT |
| 1364 |  Mallcoin MLC | US$0,003385 | -2,06% | 3,89% | US$596.287 | US$26,40 | 176.136.853 MLC |
| 1365 |  Infinitus Token INF | US$0,05497 | 1,89% | -0,39% | US$591.911 | US$223,86 | 10.766.912 INF |
| 1366 |  DomRaider DRT | US$0,0009913 | 11,05% | 25,10% | US$586.356 | US$0,6939 | 591.500.000 DRT |
| 1367 |  BeatzCoin BTZC | US$0,0004948 | -0,71% | 22,29% | US$585.188 | US$4,44 | 1.182.714.328 BTZC |
| 1368 |  WinStars.live WNL | US$0,03243 | 0,09% | 4,21% | US$583.293 | US$451,82 | 17.986.796 WNL |
| 1369 |  Auroracoin AUR | US$0,03220 | 4,15% | -49,72% | US$582.186 | - | 18.078.320 AUR |
| 1370 |  Neutron NTRN | US$0,01471 | -1,87% | -12,90% | US$575.609 | US$41,81 | 39.121.694 NTRN |
| 1371 |  NuBits USNBT | US$0,05188 | -14,39% | -12,73% | US$569.729 | US$3,01 | 10.981.667 USNBT |
| 1372 |  WebDollar WEBD | US$0,00007216 | 14,97% | 8,63% | US$567.209 | US$81,09 | 7.860.442.871 WEBD |
| 1373 |  SafeCoin SAFE | US$0,02040 | -8,96% | -6,64% | US$565.914 | US$12,96 | 27.735.063 SAFE |
| 1374 |  Bitcoin Interest BCI | US$0,03055 | -4,23% | 7,17% | US$559.903 | US$444,74 | 18.326.892 BCI |
| 1375 |  Noir NOR | US$0,02760 | -5,80% | -9,73% | US$558.624 | US$3,72 | 20.243.663 NOR |
| 1376 |  LEOcoin LEO | US$0,002170 | -1,30% | -18,98% | US$551.091 | US$244,34 | 253.946.816 LEO |
| 1377 |  Pinkcoin PINK | US$0,001302 | -0,71% | -1,25% | US$540.136 | US$69,03 | 414.831.472 PINK |
| 1378 |  BZEdge BZE | US$0,0001783 | -7,43% | -9,99% | US$534.073 | US$47,81 | 2.995.148.750 BZE |
| 1379 |  Espers ESP | US$0,00002329 | 3,22% | -2,72% | US$532.975 | US$19,16 | 22.888.373.670 ESP |
| 1380 |  Nebula AI NBAI | US$0,0004208 | -15,91% | -12,38% | US$528.057 | US$288,93 | 1.254.943.205 NBAI |
| 1381 |  Noku NOKU | US$0,02174 | -18,02% | 34,86% | US$516.855 | US$427,49 | 23.777.028 NOKU |
| 1382 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1383 |  StarCoin KST | US$0,0003348 | 5,76% | -0,98% | US$506.157 | - | 1.511.631.077 KST |
| 1384 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1385 |  OracleChain OCT | US$0,01683 | -12,19% | -12,90% | US$504.938 | US$178,70 | 30.000.000 OCT |
| 1386 |  Elite 1337 | US$0,00001874 | -0,48% | 14,24% | US$497.718 | - | 26.561.048.996 1337 |
| 1387 |  3DCoin 3DC | US$0,007118 | -3,07% | -57,64% | US$496.279 | US$29,60 | 69.722.352 3DC |
| 1388 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1389 |  Scala XLA | US$0,00005710 | 0,40% | -0,30% | US$492.431 | US$141,43 | 8.623.829.804 XLA |
| 1390 |  UpToken UP | US$0,003337 | 0,00% | 0,17% | US$488.969 | - | 146.540.250 UP |
| 1391 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1392 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.801 | - | 21.113.087 IXC |
| 1393 |  iEthereum IETH | US$0,02616 | -2,73% | -11,53% | US$470.463 | US$344,66 | 17.982.000 IETH |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  LocalCoinSwap LCS | US$0,008754 | -0,86% | -0,54% | US$464.682 | - | 53.084.818 LCS |
| 1396 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1397 |  Sapien SPN | US$0,002030 | -0,60% | 7,07% | US$462.073 | US$182,82 | 227.617.524 SPN |
| 1398 |  Zebi Token ZEBI | US$0,002428 | -24,98% | -14,52% | US$460.378 | US$0,09736 | 189.580.776 ZEBI |
| 1399 |  BitCrystals BCY | US$0,02007 | -6,93% | -3,53% | US$457.944 | US$39,73 | 22.816.446 BCY |
| 1400 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.