Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PUBLYTO Token PUB | US$0,0001235 | -0,37% | -30,56% | US$184.939 | US$388,29 | 1.497.764.594 PUB |
| 1502 |  Manna MANNA | US$0,0003201 | -5,34% | -19,02% | US$182.330 | US$7,12 | 569.687.743 MANNA |
| 1503 |  ALBOS ALB | US$0,00001491 | -0,04% | 361,65% | US$178.678 | - | 11.985.991.131 ALB |
| 1504 |  Cobinhood COB | US$0,0004340 | 0,25% | 22,14% | US$178.382 | US$13,02 | 410.999.847 COB |
| 1505 |  Freyrchain FREC | US$0,0003561 | 0,00% | 103,62% | US$178.039 | - | 500.000.000 FREC |
| 1506 |  BitRewards BIT | US$0,0005143 | 0,00% | 498,28% | US$176.280 | - | 342.725.114 BIT |
| 1507 |  Banyan Network BBN | US$0,0002870 | -0,58% | 18,82% | US$175.275 | US$79,03 | 610.736.186 BBN |
| 1508 |  Zennies ZENI | US$0,0001737 | -0,65% | -0,66% | US$173.854 | - | 1.000.812.836 ZENI |
| 1509 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1510 |  uPlexa UPX | US$0,00008434 | -3,16% | -2,51% | US$171.483 | US$455,21 | 2.033.252.128 UPX |
| 1511 |  PoSW Coin POSW | US$0,003877 | 0,00% | 23,21% | US$170.964 | - | 44.100.000 POSW |
| 1512 |  AC3 AC3 | US$0,0003474 | -9,79% | -43,30% | US$170.578 | - | 491.008.312 AC3 |
| 1513 |  Cashbery Coin CBC | US$0,002531 | 1,06% | 21,18% | US$170.026 | US$29,71 | 67.186.714 CBC |
| 1514 |  Photon PHO | US$0,000005244 | 13,91% | 14,97% | US$169.227 | US$0,9622 | 32.273.470.122 PHO |
| 1515 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1516 |  Sharpay S | US$0,0001628 | 0,09% | 19,99% | US$167.914 | - | 1.031.302.597 S |
| 1517 |  DeviantCoin DEV | US$0,01076 | -8,80% | -18,81% | US$166.288 | US$65,10 | 15.448.969 DEV |
| 1518 |  Ignition IC | US$0,1325 | 9,43% | 16,48% | US$166.098 | US$0,06002 | 1.253.426 IC |
| 1519 |  AllSafe ASAFE | US$0,01816 | -0,84% | -3,69% | US$166.084 | US$337,34 | 9.145.370 ASAFE |
| 1520 |  FirstCoin FRST | US$0,005310 | 39,74% | 50,96% | US$165.720 | US$0,02124 | 31.207.528 FRST |
| 1521 |  Social Send SEND | US$0,003099 | -23,84% | -28,57% | US$164.904 | US$85,33 | 53.213.747 SEND |
| 1522 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002614 | 3,36% | -2,30% | US$162.380 | US$222,81 | 62.131.190 ETT |
| 1523 |  Bolivarcoin BOLI | US$0,01149 | 13,62% | 45,00% | US$162.355 | US$116,58 | 14.125.785 BOLI |
| 1524 |  Coin Lion LION | US$0,005036 | 0,00% | -15,41% | US$162.301 | - | 32.226.096 LION |
| 1525 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1526 |  Dether DTH | US$0,001885 | -0,43% | -5,70% | US$160.219 | US$130,02 | 85.000.000 DTH |
| 1527 |  CryptoCarbon CCRB | US$0,006424 | -1,87% | -1,75% | US$158.601 | US$283,96 | 24.690.718 CCRB |
| 1528 |  Shadow Token SHDW | US$0,02260 | 22,20% | -1,33% | US$158.214 | US$17,91 | 7.000.000 SHDW |
| 1529 |  Sp8de SPX | US$0,00002020 | -0,78% | 43,91% | US$157.212 | US$43,30 | 7.783.756.906 SPX |
| 1530 |  Miners' Reward Token MRT | US$0,01565 | 1,40% | 47,63% | US$156.548 | US$262,53 | 10.000.000 MRT |
| 1531 |  Ifoods Chain IFOOD | US$0,00006205 | 0,00% | -22,53% | US$155.136 | US$179,87 | 2.499.999.990 IFOOD |
| 1532 |  Trollcoin TROLL | US$0,0002604 | -0,70% | -6,52% | US$154.378 | - | 592.810.145 TROLL |
| 1533 |  BlockMesh BMH | US$0,0005598 | -11,19% | -7,34% | US$152.848 | US$367,89 | 273.039.971 BMH |
| 1534 |  Autonio NIO | US$0,001430 | -12,17% | -10,32% | US$152.265 | US$8,18 | 106.460.010 NIO |
| 1535 |  Helium HLM | US$0,01241 | 1,79% | 15,51% | US$151.548 | US$8,70 | 12.208.825 HLM |
| 1536 |  HelloGold HGT | US$0,0005726 | 0,40% | -2,14% | US$150.603 | US$5,71 | 263.034.654 HGT |
| 1537 |  Matchpool GUP | US$0,001996 | -9,81% | 20,27% | US$149.737 | US$296,11 | 75.000.000 GUP |
| 1538 |  Energycoin ENRG | US$0,001215 | -7,33% | -0,32% | US$148.657 | US$62,71 | 122.325.446 ENRG |
| 1539 |  Freicoin FRC | US$0,002665 | 0,00% | 1,34% | US$148.513 | - | 55.726.130 FRC |
| 1540 |  Startcoin START | US$0,003292 | -0,16% | 14,08% | US$148.386 | - | 45.079.785 START |
| 1541 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1542 |  HorusPay HORUS | US$0,0001683 | -81,00% | -70,91% | US$146.913 | US$1,07 | 872.861.114 HORUS |
| 1543 |  ParallelCoin DUO | US$0,4576 | -5,19% | -22,43% | US$144.029 | US$30,64 | 314.719 DUO |
| 1544 |  StrongHands Masternode SHMN | US$0,07960 | 82,10% | 34,32% | US$143.660 | US$37,43 | 1.804.785 SHMN |
| 1545 |  Pakcoin PAK | US$0,002083 | 0,44% | -0,73% | US$142.903 | US$28,71 | 68.594.750 PAK |
| 1546 |  Typerium TYPE | US$0,00008801 | -75,59% | -69,94% | US$142.226 | US$1,40 | 1.616.076.666 TYPE |
| 1547 |  Bitstar BITS | US$0,006668 | 0,00% | 29,54% | US$139.742 | - | 20.957.856 BITS |
| 1548 |  Fire Lotto FLOT | US$0,005042 | -25,59% | -32,45% | US$138.553 | US$24,15 | 27.481.717 FLOT |
| 1549 |  PiplCoin PIPL | US$0,001649 | -0,71% | -3,01% | US$137.623 | US$252,33 | 83.444.258 PIPL |
| 1550 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,85% | US$135.789 | - | 1.539.859.365 GZRO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.