Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKPIE TKP | US$0,005069 | 14,96% | 10,30% | US$65.119 | US$74,10 | 12.847.785 TKP |
| 1652 |  WandX WAND | US$0,005317 | 0,00% | 0,11% | US$65.099 | - | 12.244.135 WAND |
| 1653 |  Rentberry BERRY | US$0,0002156 | -33,37% | 5,41% | US$64.985 | US$36,51 | 301.431.307 BERRY |
| 1654 |  CROAT CROAT | US$0,0008680 | -9,74% | -41,60% | US$64.908 | US$24,79 | 74.775.485 CROAT |
| 1655 |  Sociall SCL | US$0,003865 | 0,00% | 0,00% | US$64.597 | - | 16.714.020 SCL |
| 1656 |  AmsterdamCoin AMS | US$0,001282 | -21,32% | -13,25% | US$64.367 | US$294,22 | 50.201.886 AMS |
| 1657 |  BBSCoin BBS | US$0,0000006736 | 14,77% | -36,10% | US$63.804 | US$346,58 | 94.722.930.946 BBS |
| 1658 |  BEAT BEAT | US$0,0005076 | 0,00% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1659 |  VULCANO VULC | US$0,0002604 | -25,53% | -26,49% | US$62.877 | US$9,50 | 241.450.731 VULC |
| 1660 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1661 |  Leadcoin LDC | US$0,00007973 | 0,00% | 6,24% | US$62.541 | - | 784.399.592 LDC |
| 1662 |  More Coin MORE | US$0,03116 | -0,98% | -1,17% | US$62.325 | US$59,43 | 2.000.000 MORE |
| 1663 |  Cryptonite XCN | US$0,00008671 | 0,00% | -0,83% | US$61.437 | - | 708.506.520 XCN |
| 1664 |  Patron PAT | US$0,0001569 | 12,23% | -38,14% | US$61.117 | US$18,97 | 389.578.445 PAT |
| 1665 |  ALAX ALX | US$0,002898 | -0,69% | -3,03% | US$60.147 | - | 20.757.685 ALX |
| 1666 |  SportyCo SPF | US$0,001097 | -1,63% | -10,64% | US$59.872 | US$329,99 | 54.587.326 SPF |
| 1667 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1668 |  Ethouse HORSE | US$0,0005218 | -16,74% | -14,74% | US$57.723 | US$7,41 | 110.618.782 HORSE |
| 1669 |  FundRequest FND | US$0,001195 | 0,00% | 72,49% | US$57.123 | - | 47.782.545 FND |
| 1670 |  WXCOINS WXC | US$0,009856 | 11,39% | 7,99% | US$57.030 | US$17,69 | 5.786.526 WXC |
| 1671 |  Elcoin EL | US$0,005035 | -2,23% | -0,03% | US$56.433 | US$277,31 | 11.208.967 EL |
| 1672 |  Arepacoin AREPA | US$0,003338 | 2,53% | 17,29% | US$56.373 | US$156,16 | 16.890.063 AREPA |
| 1673 |  BLOC.MONEY BLOC | US$0,004253 | -2,69% | -16,78% | US$56.356 | US$123,12 | 13.249.523 BLOC |
| 1674 |  Deutsche eMark DEM | US$0,001046 | 24,87% | 32,91% | US$56.119 | US$21,15 | 53.653.541 DEM |
| 1675 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1676 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1677 |  Rubies RBIES | US$0,005137 | -2,47% | -0,39% | US$53.498 | US$190,31 | 10.415.252 RBIES |
| 1678 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1679 |  Evil Coin EVIL | US$0,002517 | -3,30% | -0,72% | US$52.915 | US$1,51 | 21.020.383 EVIL |
| 1680 |  ZUM TOKEN ZUM | US$0,00001101 | 37,76% | 37,74% | US$52.243 | US$53,53 | 4.745.255.153 ZUM |
| 1681 |  vSlice VSL | US$0,001562 | 20,12% | 66,34% | US$52.172 | US$0,001561 | 33.390.496 VSL |
| 1682 |  LoMoCoin LMC | US$0,0001746 | 0,00% | -77,82% | US$51.759 | - | 296.479.634 LMC |
| 1683 |  InvestFeed IFT | US$0,0002676 | 0,00% | 9,38% | US$51.205 | - | 191.381.257 IFT |
| 1684 |  Rimbit RBT | US$0,0002592 | 0,00% | -1,20% | US$51.204 | - | 197.581.050 RBT |
| 1685 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1686 |  Bitnation XPAT | US$0,000001869 | -3,86% | 4,28% | US$50.988 | US$116,66 | 27.274.063.140 XPAT |
| 1687 |  QUINADS QUIN | US$0,000003773 | 36,03% | 129,86% | US$49.782 | US$54,48 | 13.194.999.111 QUIN |
| 1688 |  GenesisX XGS | US$0,005295 | -9,64% | -8,74% | US$49.745 | US$127,85 | 9.394.558 XGS |
| 1689 |  Doge Token DOGET | US$0,000005501 | 10,26% | 28,93% | US$49.023 | - | 8.912.018.107 DOGET |
| 1690 |  SwiftCash SWIFT | US$0,0004340 | -17,26% | -14,43% | US$48.647 | US$9,54 | 112.084.862 SWIFT |
| 1691 |  GlobalToken GLT | US$0,0005225 | -2,42% | -0,95% | US$48.633 | US$16,39 | 93.072.050 GLT |
| 1692 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1693 |  BitNautic Token BTNT | US$0,002518 | -0,69% | -13,72% | US$48.034 | - | 19.078.647 BTNT |
| 1694 |  Ethereum Cash ECASH | US$0,003385 | -5,55% | -9,56% | US$47.734 | US$3,10 | 14.100.000 ECASH |
| 1695 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1696 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1697 |  KanadeCoin KNDC | US$0,000008436 | 0,00% | 2,63% | US$46.156 | - | 5.471.056.500 KNDC |
| 1698 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1699 |  EDRCoin EDRC | US$0,01571 | -7,36% | -10,60% | US$46.054 | US$6,27 | 2.931.224 EDRC |
| 1700 |  RPICoin RPI | US$0,00005208 | -0,71% | 19,13% | US$45.883 | US$0,3742 | 880.961.804 RPI |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.