Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Adelphoi ADL | US$0,004340 | 3,50% | -36,71% | US$89.939 | US$312,75 | 20.722.224 ADL |
| 1602 |  GoldenPyrex GPYX | US$0,008979 | 21,98% | -55,93% | US$89.787 | US$0,9847 | 9.999.999 GPYX |
| 1603 |  SHIELD XSH | US$0,0001736 | -0,71% | -0,65% | US$89.056 | US$20,97 | 512.973.375 XSH |
| 1604 |  TRONCLASSIC TRXC | US$0,0000001912 | -67,67% | 173,58% | US$88.943 | US$38,44 | 465.107.478.370 TRXC |
| 1605 |  SuperCoin SUPER | US$0,001736 | 5,53% | -18,75% | US$88.792 | US$60,13 | 51.145.067 SUPER |
| 1606 |  Parkgene GENE | US$0,0003000 | 0,00% | -12,82% | US$88.428 | - | 294.760.863 GENE |
| 1607 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 4,11% | US$87.945 | - | 17.623.189 SMQ |
| 1608 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1609 |  DIMCOIN DIM | US$0,00004150 | -20,95% | -2,77% | US$87.259 | US$28,54 | 2.102.483.276 DIM |
| 1610 |  ALLUVA ALV | US$0,01010 | -0,78% | 3,00% | US$85.837 | US$4,04 | 8.502.624 ALV |
| 1611 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.163 | - | 612.454.839 V |
| 1612 |  PutinCoin PUT | US$0,00008680 | -0,71% | -50,36% | US$85.113 | US$25,00 | 980.515.264 PUT |
| 1613 |  TagCoin TAG | US$0,01299 | 0,00% | 20,55% | US$83.576 | - | 6.433.866 TAG |
| 1614 |  Bridge Protocol BRDG | US$0,0003727 | 6,58% | 23,59% | US$83.519 | - | 224.088.259 BRDG |
| 1615 |  SRCOIN SRCOIN | US$0,00001649 | 0,26% | -26,88% | US$83.322 | US$4,17 | 5.052.048.084 SRCOIN |
| 1616 |  MyBit MYB | US$0,0005412 | 0,00% | -1,36% | US$83.299 | - | 153.906.948 MYB |
| 1617 |  Signals Network SGN | US$0,0009410 | -0,23% | -7,49% | US$82.940 | - | 88.138.749 SGN |
| 1618 |  Beacon BECN | US$0,07222 | -3,95% | -15,85% | US$82.073 | US$187,86 | 1.136.419 BECN |
| 1619 |  CDX Network CDX | US$0,002431 | -0,71% | -6,46% | US$79.104 | US$203,50 | 32.546.000 CDX |
| 1620 |  ANON ANON | US$0,01032 | 1,08% | -6,35% | US$78.369 | US$195,48 | 7.593.802 ANON |
| 1621 |  JSECOIN JSE | US$0,0001765 | -5,71% | 5,45% | US$78.268 | US$40,10 | 443.479.880 JSE |
| 1622 |  MODEL-X-coin MODX | US$0,006492 | -0,98% | 3,00% | US$78.240 | - | 12.050.832 MODX |
| 1623 |  Block-Logic BLTG | US$0,003399 | 5,52% | -17,01% | US$77.831 | US$57,92 | 22.899.329 BLTG |
| 1624 |  Bitcoin Turbo Koin BTK | US$0,003667 | -19,23% | -11,76% | US$77.273 | US$173,21 | 21.075.181 BTK |
| 1625 |  Universal Currency UNIT | US$0,004774 | -12,78% | -14,69% | US$76.145 | - | 15.949.110 UNIT |
| 1626 |  Anoncoin ANC | US$0,03576 | -2,83% | 37,38% | US$75.472 | US$54,01 | 2.110.317 ANC |
| 1627 |  Swing SWING | US$0,01693 | 2,03% | -8,88% | US$75.190 | US$17,77 | 4.441.402 SWING |
| 1628 |  BitBar BTB | US$1,68 | -5,80% | 2,28% | US$74.954 | US$175,78 | 44.509 BTB |
| 1629 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1630 |  Oxycoin OXY | US$0,00007953 | 0,00% | 1,50% | US$74.113 | - | 931.894.857 OXY |
| 1631 |  Litecoin Plus LCP | US$0,02760 | 0,24% | 21,00% | US$73.898 | US$60,72 | 2.677.116 LCP |
| 1632 |  Megacoin MEC | US$0,001910 | 9,22% | 9,11% | US$73.390 | US$5,09 | 38.430.206 MEC |
| 1633 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1634 |  BetterBetting BETR | US$0,0002592 | -12,06% | -5,28% | US$73.084 | - | 281.910.372 BETR |
| 1635 |  Verify CRED | US$0,005349 | -20,17% | -6,73% | US$72.259 | US$38,08 | 13.508.864 CRED |
| 1636 |  Monarch MT | US$0,002778 | -3,54% | -4,56% | US$71.448 | US$299,50 | 25.721.709 MT |
| 1637 |  SiaCashCoin SCC | US$0,000004734 | -13,98% | -34,84% | US$71.411 | US$483,63 | 15.085.542.638 SCC |
| 1638 |  smARTOFGIVING AOG | US$0,0009548 | -2,68% | -0,39% | US$71.078 | US$3,97 | 74.438.778 AOG |
| 1639 |  TOKYO TOKC | US$0,0002604 | -0,31% | 48,91% | US$71.014 | US$1,29 | 272.697.251 TOKC |
| 1640 |  Kobocoin KOBO | US$0,002858 | 0,00% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1641 |  Opus OPT | US$0,0004959 | 0,00% | -0,62% | US$69.469 | - | 140.080.549 OPT |
| 1642 |  Minereum MNE | US$0,008680 | -4,98% | -28,04% | US$68.974 | US$381,09 | 7.945.973 MNE |
| 1643 |  Micromines MICRO | US$0,000003767 | 0,84% | 145,84% | US$67.799 | US$6,52 | 17.999.261.364 MICRO |
| 1644 |  Swapcoinz SPAZ | US$0,005136 | 19,14% | -20,99% | US$67.169 | US$103,74 | 13.078.618 SPAZ |
| 1645 |  VoteCoin VOT | US$0,0008876 | -18,30% | -29,96% | US$66.937 | US$92,06 | 75.410.125 VOT |
| 1646 |  RightMesh RMESH | US$0,0009341 | -0,78% | 3,00% | US$66.462 | US$1,75 | 71.148.517 RMESH |
| 1647 |  Social Activity Token SAT | US$0,0005208 | 19,14% | 21,92% | US$66.128 | US$1,30 | 126.967.463 SAT |
| 1648 |  Menlo One ONE | US$0,0002199 | -0,30% | 0,71% | US$66.048 | - | 300.404.658 ONE |
| 1649 |  Bitzeny ZNY | US$0,0008687 | 0,00% | 445,88% | US$65.688 | - | 75.614.500 ZNY |
| 1650 |  Alt.Estate token ALT | US$0,00009028 | -1,82% | -0,81% | US$65.376 | US$2,67 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.