Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0002604 | 0,79% | -0,73% | US$255.395 | US$34,09 | 980.733.271 ADC |
| 1452 |  Mercury MER | US$0,002551 | -4,51% | 5,88% | US$255.065 | US$321,76 | 100.000.000 MER |
| 1453 |  Safex Cash SFX | US$0,007465 | 9,06% | 1,17% | US$254.853 | US$3,04 | 34.139.050 SFX |
| 1454 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | -1,97% | US$254.441 | - | 3.858.186 ICNQ |
| 1455 |  IOTW IOTW | US$0,007638 | 0,06% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1456 |  Magi XMG | US$0,02705 | 0,00% | 43,06% | US$253.849 | - | 9.385.149 XMG |
| 1457 |  ZMINE ZMN | US$0,001562 | -5,27% | 27,64% | US$253.619 | US$215,68 | 162.319.081 ZMN |
| 1458 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004876 | -3,86% | -34,54% | US$252.120 | - | 51.709.130 C8 |
| 1459 |  Rivetz RVT | US$0,009488 | -0,76% | 1,15% | US$249.006 | - | 26.244.468 RVT |
| 1460 |  EverGreenCoin EGC | US$0,01745 | -7,61% | -33,49% | US$246.984 | US$48,77 | 14.155.728 EGC |
| 1461 |  Equal EQL | US$0,0007459 | 2,94% | 12,04% | US$245.504 | US$25,66 | 329.156.498 EQL |
| 1462 |  IP Exchange IPSX | US$0,0002601 | 0,00% | 48,76% | US$245.364 | - | 943.181.787 IPSX |
| 1463 |  Swarm City SWT | US$0,02872 | 12,71% | -19,76% | US$245.168 | US$67,44 | 8.536.073 SWT |
| 1464 |  Blue Protocol BLUE | US$0,006682 | 56,94% | -0,81% | US$244.864 | US$0,1934 | 36.645.278 BLUE |
| 1465 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1466 |  Snovian.Space SNOV | US$0,0008429 | 0,00% | -37,48% | US$239.509 | US$14,33 | 284.143.135 SNOV |
| 1467 |  BLAST BLAST | US$0,0004340 | -17,26% | -17,95% | US$238.963 | US$6,43 | 550.579.310 BLAST |
| 1468 |  Matrexcoin MAC | US$0,01343 | -1,52% | -30,33% | US$231.072 | - | 17.209.730 MAC |
| 1469 |  PAL Network PAL | US$0,0005184 | 11,95% | 8,35% | US$227.311 | US$153,19 | 438.524.050 PAL |
| 1470 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1471 |  Bayan Token BYT | US$0,9321 | -0,15% | 10,99% | US$222.097 | - | 238.267 BYT |
| 1472 |  Rupee RUP | US$0,005884 | -5,56% | 3,68% | US$220.364 | US$9,39 | 37.452.600 RUP |
| 1473 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1474 |  Alchemint Standards SDS | US$0,0006882 | 19,38% | 115,22% | US$218.814 | US$27,15 | 317.946.798 SDS |
| 1475 |  IDEX Membership IDXM | US$109,40 | -7,63% | -21,17% | US$218.806 | US$125,93 | 2.000 IDXM |
| 1476 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1477 |  FujiCoin FJC | US$0,00008647 | 0,00% | -1,11% | US$217.132 | - | 2.511.142.986 FJC |
| 1478 |  On.Live ONL | US$0,009890 | -7,48% | -5,99% | US$213.844 | US$459,60 | 21.622.303 ONL |
| 1479 |  Pesetacoin PTC | US$0,001519 | -13,12% | 32,62% | US$213.148 | US$0,2676 | 140.314.609 PTC |
| 1480 |  Rise RISE | US$0,001476 | -0,71% | -11,17% | US$210.661 | US$207,06 | 142.756.013 RISE |
| 1481 |  OptiToken OPTI | US$0,007378 | -2,99% | 32,91% | US$207.236 | US$260,41 | 28.087.045 OPTI |
| 1482 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1483 |  Masari MSR | US$0,01745 | -1,07% | -9,34% | US$202.723 | US$408,30 | 11.620.433 MSR |
| 1484 |  FlypMe FYP | US$0,01137 | -19,26% | -34,17% | US$200.560 | US$438,98 | 17.638.681 FYP |
| 1485 |  CaixaPay CXP | US$0,002518 | -2,87% | 59,78% | US$198.644 | US$117,91 | 78.905.322 CXP |
| 1486 |  ZENZO ZNZ | US$0,01736 | -0,71% | -0,72% | US$198.603 | US$4,45 | 11.439.749 ZNZ |
| 1487 |  Aston ATX | US$0,0002404 | 8,01% | -13,02% | US$198.089 | US$151,46 | 824.000.000 ATX |
| 1488 |  OBITS OBITS | US$0,01364 | -14,02% | -55,42% | US$197.686 | US$313,31 | 14.497.286 OBITS |
| 1489 |  PeepCoin PCN | US$0,000002349 | -22,13% | -10,80% | US$197.334 | US$3,85 | 83.993.574.278 PCN |
| 1490 |  Zeitcoin ZEIT | US$0,000005253 | -17,96% | -41,75% | US$194.221 | US$17,22 | 36.971.246.496 ZEIT |
| 1491 |  Maxcoin MAX | US$0,003125 | 6,61% | 6,61% | US$192.015 | US$1,05 | 61.445.805 MAX |
| 1492 |  ZCore ZCR | US$0,03126 | -0,88% | 4,65% | US$191.934 | US$423,71 | 6.140.747 ZCR |
| 1493 |  Plus-Coin NPLC | US$0,0004082 | 1,44% | -26,22% | US$191.827 | US$35,10 | 469.946.471 NPLC |
| 1494 |  EnergiToken ETK | US$0,0001033 | 184,43% | 8,09% | US$191.322 | US$1,11 | 1.852.153.500 ETK |
| 1495 |  WOLLO WLO | US$0,004436 | 9,14% | 14,44% | US$191.018 | US$487,61 | 43.057.496 WLO |
| 1496 |  Ultimate Secure Cash USC | US$0,01840 | -0,87% | 3,67% | US$190.339 | US$226,63 | 10.343.113 USC |
| 1497 |  Bitcoin Scrypt BTCS | US$0,01076 | 64,17% | 37,27% | US$189.613 | US$5,36 | 17.615.950 BTCS |
| 1498 |  ONOToken ONOT | US$0,00001114 | -34,23% | -22,68% | US$188.041 | US$94,17 | 16.876.339.458 ONOT |
| 1499 |  wave edu coin WEC | US$0,001432 | -0,15% | -13,23% | US$187.706 | US$109,78 | 131.103.476 WEC |
| 1500 |  View VIEW | US$0,005295 | -0,71% | 4,08% | US$185.794 | US$196,80 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.