Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hiveterminal Token HVN | US$0,001092 | -13,57% | -12,77% | US$448.230 | US$494,17 | 410.288.182 HVN |
| 1402 |  ATN ATN | US$0,005295 | -79,08% | -65,81% | US$446.386 | US$6,78 | 84.302.524 ATN |
| 1403 |  Trinity Network Credit TNC | US$0,001323 | 0,07% | 2,34% | US$441.020 | US$163,17 | 333.333.333 TNC |
| 1404 |  StrongHands SHND | US$0,00002708 | -10,65% | -20,50% | US$439.924 | US$198,42 | 16.245.879.219 SHND |
| 1405 |  Atlantis Blue Digital Token ABDT | US$0,002395 | -0,53% | -1,12% | US$435.366 | - | 181.818.082 ABDT |
| 1406 |  Zippie ZIPT | US$0,001594 | 0,00% | -18,04% | US$432.317 | - | 271.196.892 ZIPT |
| 1407 |  Graviocoin GIO | US$0,0004054 | 3,74% | -1,45% | US$424.165 | US$472,76 | 1.046.339.704 GIO |
| 1408 |  Honest HNST | US$0,008223 | 9,69% | 29,88% | US$422.196 | - | 51.342.073 HNST |
| 1409 |  LNX Protocol LNX | US$0,001547 | -76,32% | -58,35% | US$420.132 | US$6,80 | 271.607.626 LNX |
| 1410 |  Karbo KRB | US$0,05053 | -4,47% | 2,84% | US$413.552 | US$342,39 | 8.184.568 KRB |
| 1411 |  Patientory PTOY | US$0,005856 | -1,15% | -0,30% | US$409.933 | US$165,10 | 70.000.000 PTOY |
| 1412 |  CryptoPing PING | US$0,04540 | -5,86% | 74,50% | US$408.570 | US$2,27 | 8.999.635 PING |
| 1413 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | - | 22.266.199 PRG |
| 1414 |  ToaCoin TOA | US$0,00008680 | 0,27% | -0,72% | US$392.967 | US$0,8673 | 4.527.056.100 TOA |
| 1415 |  Ties.DB TIE | US$0,009363 | -0,83% | -29,66% | US$382.223 | - | 40.820.992 TIE |
| 1416 |  Bitfex BFX | US$0,003369 | -0,70% | 13,32% | US$381.340 | US$124,72 | 113.193.765 BFX |
| 1417 |  KekCoin KEK | US$0,03351 | 2,64% | 9,49% | US$359.067 | US$2,30 | 10.716.385 KEK |
| 1418 |  BUZZCoin BUZZ | US$0,00001737 | -0,65% | 33,77% | US$347.410 | US$0,1979 | 20.000.000.000 BUZZ |
| 1419 |  Dovu DOV | US$0,0008628 | 5,14% | 0,87% | US$344.925 | US$1,52 | 399.758.698 DOV |
| 1420 |  REAL REAL | US$0,03409 | -1,75% | 89,37% | US$342.815 | US$6,78 | 10.055.817 REAL |
| 1421 |  Solaris XLR | US$0,1902 | -2,65% | -14,40% | US$341.801 | US$147,74 | 1.796.896 XLR |
| 1422 |  Mao Zedong MAO | US$0,05306 | 0,00% | 9,34% | US$338.975 | - | 6.388.778 MAO |
| 1423 |  RefToken REF | US$0,3350 | -0,64% | 240,12% | US$336.684 | - | 1.005.000 REF |
| 1424 |  Dinastycoin DCY | US$0,0001736 | -33,81% | -32,80% | US$335.158 | US$19,10 | 1.930.541.186 DCY |
| 1425 |  DubaiCoin DBIX | US$0,07812 | 0,75% | -4,56% | US$333.055 | US$135,22 | 4.263.172 DBIX |
| 1426 |  Electrify.Asia ELEC | US$0,0006288 | 6,80% | 8,61% | US$333.021 | US$70,90 | 529.591.779 ELEC |
| 1427 |  Bulwark BWK | US$0,02187 | -5,75% | -41,13% | US$326.339 | US$87,75 | 14.918.590 BWK |
| 1428 |  BitDegree BDG | US$0,0008660 | -2,88% | 3,45% | US$324.382 | US$132,94 | 374.560.931 BDG |
| 1429 |  Hush HUSH | US$0,03952 | -1,21% | -3,70% | US$324.321 | US$244,60 | 8.207.230 HUSH |
| 1430 |  Vites VITES | US$0,000008680 | -0,71% | -0,72% | US$319.984 | US$0,01968 | 36.862.804.384 VITES |
| 1431 |  Seal Network SEAL | US$0,0006143 | -0,78% | -2,35% | US$316.455 | US$271,23 | 515.110.690 SEAL |
| 1432 |  Golos GOLOS | US$0,001634 | -1,08% | -10,84% | US$314.315 | US$462,64 | 192.364.096 GOLOS |
| 1433 |  Motocoin MOTO | US$0,01567 | 0,00% | -8,08% | US$307.760 | - | 19.642.673 MOTO |
| 1434 |  HempCoin THC | US$0,001199 | 54,17% | 62,42% | US$305.181 | US$86,86 | 254.439.113 THC |
| 1435 |  CoinFi COFI | US$0,001509 | -2,04% | -11,03% | US$299.781 | US$464,75 | 198.664.791 COFI |
| 1436 |  Chronologic DAY | US$0,3174 | -3,97% | 21,01% | US$296.108 | US$266,92 | 932.927 DAY |
| 1437 |  ExclusiveCoin EXCL | US$0,05026 | 0,86% | 44,77% | US$294.100 | US$77,73 | 5.851.627 EXCL |
| 1438 |  SpectrumCash XSM | US$0,00008642 | 0,00% | 566,73% | US$289.288 | - | 3.347.441.820 XSM |
| 1439 |  FedoraCoin TIPS | US$0,000001347 | 13,44% | 14,47% | US$285.936 | US$196,32 | 212.269.865.434 TIPS |
| 1440 |  Zen Protocol ZP | US$0,01262 | -0,78% | 12,71% | US$285.750 | US$10,56 | 22.636.450 ZP |
| 1441 |  eBoost EBST | US$0,002848 | 4,82% | 10,22% | US$284.786 | US$44,80 | 99.990.002 EBST |
| 1442 |  Tokes TKS | US$0,2123 | 28,71% | 4,54% | US$280.828 | US$21,35 | 1.322.984 TKS |
| 1443 |  JET8 J8T | US$0,0003394 | -0,29% | 1,23% | US$278.069 | US$18,79 | 819.285.259 J8T |
| 1444 |  XPA XPA | US$0,004644 | 0,00% | -40,85% | US$265.554 | - | 57.177.751 XPA |
| 1445 |  Energo TSL | US$0,0004374 | -4,08% | -4,90% | US$263.470 | US$339,87 | 602.378.920 TSL |
| 1446 |  TV-TWO TTV | US$0,0005866 | 0,00% | -21,64% | US$262.281 | - | 447.090.078 TTV |
| 1447 |  CYBR Token CYBR | US$0,007007 | -23,91% | -30,23% | US$262.140 | US$168,56 | 37.410.463 CYBR |
| 1448 |  IXT IXT | US$0,007322 | 18,00% | 19,51% | US$261.986 | US$187,83 | 35.778.844 IXT |
| 1449 |  GoldMint MNTP | US$0,1363 | -5,84% | -22,63% | US$260.981 | US$187,34 | 1.914.997 MNTP |
| 1450 |  Phoenixcoin PXC | US$0,003576 | 7,37% | -3,10% | US$260.537 | US$135,24 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.