Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Castle CSTL | US$0,008333 | 3,48% | 3,62% | US$134.335 | US$321,96 | 16.120.450 CSTL |
| 1552 |  Lethean LTHN | US$0,0001736 | -0,71% | -0,72% | US$133.920 | US$48,09 | 771.389.918 LTHN |
| 1553 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.399 | - | 7.421.872 WGO |
| 1554 |  Utrum OOT | US$0,002029 | 0,29% | 25,50% | US$131.495 | US$175,80 | 64.800.139 OOT |
| 1555 |  imbrex REX | US$0,01512 | -3,14% | -6,48% | US$130.924 | US$0,2738 | 8.660.756 REX |
| 1556 |  Synergy SNRG | US$0,02664 | 0,00% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1557 |  Netko NETKO | US$0,01380 | 0,00% | -14,76% | US$129.726 | - | 9.402.290 NETKO |
| 1558 |  Bitradio BRO | US$0,01554 | -5,46% | -15,85% | US$128.605 | US$2,61 | 8.276.817 BRO |
| 1559 |  Atonomi ATMI | US$0,0002610 | 46,68% | -19,62% | US$128.603 | US$177,32 | 492.730.725 ATMI |
| 1560 |  Blockparty (BOXX Token) BOXX | US$0,003941 | 0,57% | -11,27% | US$127.900 | US$16,52 | 32.453.993 BOXX |
| 1561 |  Bela BELA | US$0,002853 | 0,00% | -37,26% | US$127.554 | - | 44.715.411 BELA |
| 1562 |  MFCoin MFC | US$0,006076 | -3,46% | -13,92% | US$127.001 | US$1,35 | 20.901.004 MFC |
| 1563 |  HOLD HOLD | US$0,0001801 | -3,49% | -66,90% | US$126.934 | US$110,50 | 704.821.305 HOLD |
| 1564 |  iDealCash DEAL | US$0,00008680 | -0,71% | -0,72% | US$125.572 | US$0,08672 | 1.446.608.662 DEAL |
| 1565 |  Universe UNI | US$0,001476 | 6,17% | -0,63% | US$125.440 | US$0,4185 | 85.005.720 UNI |
| 1566 |  ClearPoll POLL | US$0,01787 | 0,00% | 31,54% | US$125.076 | - | 6.999.991 POLL |
| 1567 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1568 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1569 |  Civitas CIV | US$0,01632 | -0,72% | -8,40% | US$120.659 | - | 7.394.863 CIV |
| 1570 |  Primalbase Token PBT | US$96,17 | -35,46% | -26,05% | US$120.218 | US$23,98 | 1.250 PBT |
| 1571 |  LanaCoin LANA | US$0,00008952 | 0,00% | 22,04% | US$119.929 | - | 1.339.665.441 LANA |
| 1572 |  Emerald Crypto EMD | US$0,006250 | -1,66% | -22,56% | US$119.480 | US$1,07 | 19.117.129 EMD |
| 1573 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1574 |  EtherSportz ESZ | US$0,04140 | 0,00% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1575 |  BitSend BSD | US$0,004542 | 1,99% | -1,44% | US$117.858 | US$268,15 | 25.946.775 BSD |
| 1576 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1577 |  TRAXIA TM2 | US$0,0003445 | 0,00% | -17,81% | US$111.896 | - | 324.820.714 TM2 |
| 1578 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,00% | US$110.792 | - | 3.866.159.462 MNC |
| 1579 |  Advanced Internet Blocks AIB | US$0,003311 | 0,00% | 125,25% | US$108.783 | - | 32.852.523 AIB |
| 1580 |  ShareX SEXC | US$0,0001683 | -1,46% | -33,00% | US$108.648 | US$115,16 | 645.515.075 SEXC |
| 1581 |  KARMA KARMA | US$0,00001988 | -0,40% | -0,41% | US$108.356 | US$89,55 | 5.450.532.381 KARMA |
| 1582 |  MintMe.com Coin MINTME | US$0,0006076 | -0,71% | 2,82% | US$108.138 | US$15,94 | 177.967.729 MINTME |
| 1583 |  Digitalcoin DGC | US$0,003038 | -13,12% | -97,38% | US$105.474 | US$44,29 | 34.716.593 DGC |
| 1584 |  Newton Coin Project NCP | US$0,0000005770 | 0,00% | 13,76% | US$104.724 | - | 181.506.803.056 NCP |
| 1585 |  Stipend SPD | US$0,009071 | 4,85% | -10,10% | US$104.502 | US$13,60 | 11.520.398 SPD |
| 1586 |  Coinlancer CL | US$0,001299 | -16,07% | -0,79% | US$103.393 | US$23,42 | 79.619.229 CL |
| 1587 |  Indorse Token IND | US$0,002691 | 13,32% | -6,77% | US$100.857 | US$1,34 | 37.480.419 IND |
| 1588 |  PWR Coin PWR | US$0,00001042 | -40,42% | -45,45% | US$100.680 | US$29,75 | 9.664.500.811 PWR |
| 1589 |  Ethersocial ESN | US$0,002517 | 15,18% | 7,10% | US$99.554 | US$8,89 | 39.547.516 ESN |
| 1590 |  PopularCoin POP | US$0,00002483 | 26,76% | 6,96% | US$99.101 | US$6,22 | 3.991.277.924 POP |
| 1591 |  Netrum NTR | US$0,04013 | -0,71% | 67,17% | US$99.077 | - | 2.468.873 NTR |
| 1592 |  AdHive ADH | US$0,0007507 | 1,26% | -6,36% | US$98.621 | US$157,19 | 131.376.614 ADH |
| 1593 |  Devery EVE | US$0,001556 | -1,23% | 3,28% | US$97.917 | - | 62.917.181 EVE |
| 1594 |  Opal OPAL | US$0,006127 | 0,06% | 6,16% | US$92.866 | - | 15.156.364 OPAL |
| 1595 |  GCN Coin GCN | US$0,0000005389 | 32,24% | 2,17% | US$92.730 | US$74,64 | 172.076.810.000 GCN |
| 1596 |  EurocoinToken ECTE | US$0,05182 | -1,10% | 21,05% | US$91.701 | US$5,96 | 1.769.542 ECTE |
| 1597 |  Gentarium GTM | US$0,02257 | -12,04% | 34,69% | US$90.698 | US$99,75 | 4.018.694 GTM |
| 1598 |  Bankcoin B@ | US$0,008809 | 0,00% | 5,95% | US$90.656 | - | 10.291.781 B@ |
| 1599 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.057 | - | 2.683.015 ARCO |
| 1600 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.