Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mobile Crypto Pay Coin MCPC | US$0,005412 | 2,43% | -25,22% | US$33.266 | US$41,55 | 6.146.854 MCPC |
| 1752 |  EUNOMIA ENTS | US$0,000002024 | 26,36% | 18,90% | US$33.240 | US$0,2316 | 16.420.688.682 ENTS |
| 1753 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1754 |  Incodium INCO | US$0,000003499 | 0,00% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1755 |  PayCoin XPY | US$0,002675 | 0,00% | -7,35% | US$32.092 | - | 11.995.342 XPY |
| 1756 |  STRAKS STAK | US$0,001343 | -5,70% | 58,97% | US$32.037 | US$10,47 | 23.858.907 STAK |
| 1757 |  Ellaism ELLA | US$0,001649 | 17,91% | -15,54% | US$31.937 | US$5,51 | 19.364.074 ELLA |
| 1758 |  SteepCoin STEEP | US$0,0001734 | -0,83% | -1,03% | US$31.471 | - | 181.505.253 STEEP |
| 1759 |  BERNcash BERN | US$0,0004340 | 24,81% | 24,09% | US$30.917 | US$1,42 | 71.234.301 BERN |
| 1760 |  BitStash STASH | US$0,00001079 | 0,00% | -0,98% | US$30.552 | - | 2.831.596.769 STASH |
| 1761 |  MedicCoin MEDIC | US$0,0001013 | 1,51% | -10,93% | US$30.215 | US$299,93 | 298.349.398 MEDIC |
| 1762 |  CyberFM CYFM | US$0,0000005796 | -0,97% | 17,15% | US$29.674 | - | 51.200.000.000 CYFM |
| 1763 |  InflationCoin IFLT | US$0,0000006463 | -1,54% | -16,66% | US$28.947 | US$0,06398 | 44.790.092.020 IFLT |
| 1764 |  DogeCash DOGEC | US$0,007986 | -1,35% | -8,67% | US$28.868 | US$38,36 | 3.614.880 DOGEC |
| 1765 |  Bulleon BUL | US$0,02610 | -0,83% | -0,18% | US$28.610 | - | 1.096.353 BUL |
| 1766 |  GoPower GPT | US$0,0003517 | 302,34% | 56,13% | US$28.570 | US$47,46 | 81.227.046 GPT |
| 1767 |  Emphy EPY | US$0,003535 | -72,61% | -55,20% | US$27.977 | US$18,59 | 7.915.125 EPY |
| 1768 |  Datarius Credit DTRC | US$0,0002181 | 11,37% | 6,99% | US$27.861 | US$464,90 | 127.756.071 DTRC |
| 1769 |  Iungo ING | US$0,0006948 | 0,00% | 13,52% | US$27.792 | - | 40.000.000 ING |
| 1770 |  Acoin ACOIN | US$0,02263 | 0,00% | 0,89% | US$27.609 | - | 1.220.085 ACOIN |
| 1771 |  BTC Lite BTCL | US$0,001476 | -0,71% | 10,96% | US$27.595 | US$2,81 | 18.700.000 BTCL |
| 1772 |  ArbitrageCT ARCT | US$0,0002604 | 48,94% | 47,19% | US$27.254 | US$16,92 | 104.655.777 ARCT |
| 1773 |  Nitro NOX | US$0,0002863 | -1,73% | 21,58% | US$27.221 | US$393,93 | 95.077.153 NOX |
| 1774 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1775 |  Block Array ARY | US$0,0003962 | 0,00% | 167,31% | US$27.111 | - | 68.430.738 ARY |
| 1776 |  GoldBlocks GB | US$0,001733 | -11,68% | -31,64% | US$26.979 | - | 15.563.873 GB |
| 1777 |  Elementeum ELET | US$0,005455 | -0,55% | -8,63% | US$26.929 | US$7,77 | 4.936.920 ELET |
| 1778 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 53,69% | US$26.734 | - | 100.018.000 MAY |
| 1779 |  Arion ARION | US$0,002257 | 0,59% | 22,20% | US$26.696 | US$41,96 | 11.828.551 ARION |
| 1780 |  WITChain WIT | US$0,00001347 | 5,47% | -22,08% | US$26.661 | US$246,35 | 1.980.000.000 WIT |
| 1781 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1782 |  PAWS Fund PAWS | US$0,01389 | 38,14% | 38,12% | US$26.554 | US$44,78 | 1.911.884 PAWS |
| 1783 |  Kabberry Coin KKC | US$0,001302 | 14,57% | 5,50% | US$25.847 | US$1,79 | 19.850.906 KKC |
| 1784 |  Gold Poker GPKR | US$0,004889 | -0,14% | 49,21% | US$25.720 | - | 5.260.826 GPKR |
| 1785 |  Cheesecoin CHEESE | US$0,00006934 | -0,85% | -11,88% | US$25.703 | - | 370.664.190 CHEESE |
| 1786 |  Fivebalance FBN | US$0,00004520 | -0,78% | 20,25% | US$25.546 | - | 565.241.486 FBN |
| 1787 |  Carebit CARE | US$0,0001760 | 0,00% | 0,00% | US$25.492 | - | 144.880.756 CARE |
| 1788 |  LOCIcoin LOCI | US$0,0006154 | -0,68% | 1,43% | US$25.471 | - | 41.387.232 LOCI |
| 1789 |  Mainstream For The Underground MFTU | US$0,00002322 | 0,00% | 24,57% | US$24.966 | - | 1.075.139.615 MFTU |
| 1790 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1791 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1792 |  Hurify HUR | US$0,0001010 | -42,45% | 13,08% | US$24.385 | US$0,1155 | 241.464.943 HUR |
| 1793 |  Knekted KNT | US$0,00002430 | 5,15% | -34,60% | US$24.297 | US$42,07 | 1.000.000.000 KNT |
| 1794 |  SpreadCoin SPR | US$0,002162 | 0,00% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1795 |  Fantasy Sports DFS | US$0,005295 | 6,10% | -42,62% | US$23.997 | US$35,19 | 4.532.031 DFS |
| 1796 |  REBL REBL | US$0,0001345 | -0,88% | 70,04% | US$23.361 | - | 173.671.673 REBL |
| 1797 |  Garlicoin GRLC | US$0,0004340 | -0,71% | -0,72% | US$23.338 | US$0,9709 | 53.771.163 GRLC |
| 1798 |  PostCoin POST | US$0,001467 | 0,00% | 0,00% | US$23.279 | - | 15.868.233 POST |
| 1799 |  KZ Cash KZC | US$0,01457 | -7,99% | -8,12% | US$22.785 | US$20,56 | 1.563.996 KZC |
| 1800 |  bitJob STU | US$0,0002593 | 0,00% | 10,89% | US$22.771 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.