Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightpaycoin LPC | US$0,001562 | -0,71% | -11,91% | US$9.053 | US$3,41 | 5.793.754 LPC |
| 1902 |  BunnyToken BUNNY | US$0,00003535 | -0,78% | -0,77% | US$8.995 | US$0,2406 | 254.486.021 BUNNY |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  Crystal Clear CCT | US$0,001558 | 0,00% | 8,01% | US$8.918 | - | 5.723.973 CCT |
| 1905 |  CPUchain CPU | US$0,0006076 | 15,84% | -6,90% | US$8.704 | US$22,45 | 14.324.950 CPU |
| 1906 |  MiloCoin MILO | US$0,0007879 | 0,13% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1907 |  INDINODE XIND | US$0,000008680 | 1,42% | -50,36% | US$8.371 | US$13,04 | 964.307.516 XIND |
| 1908 |  Decentralized Crypto Token DCTO | US$0,000008404 | -0,92% | -26,53% | US$8.346 | - | 993.067.232 DCTO |
| 1909 |  Digiwage WAGE | US$0,0001736 | -33,81% | -0,72% | US$8.170 | US$2,52 | 47.062.308 WAGE |
| 1910 |  Simmitri SIM | US$0,0001153 | 0,00% | 41,24% | US$8.123 | - | 70.468.612 SIM |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  CryptoFlow CFL | US$0,00008669 | -0,84% | -0,85% | US$7.978 | - | 92.026.159 CFL |
| 1913 |  Havy HAVY | US$0,000001027 | -0,36% | -41,68% | US$7.822 | US$1,32 | 7.618.875.361 HAVY |
| 1914 |  Reakoin REAK | US$0,003464 | -8,98% | -10,91% | US$7.798 | US$0,8440 | 2.251.390 REAK |
| 1915 |  Escroco Emerald ESCE | US$0,000008662 | -0,92% | 430,07% | US$7.796 | - | 900.000.000 ESCE |
| 1916 |  Atheios ATH | US$0,0004340 | -0,71% | 24,09% | US$7.614 | US$9,30 | 17.543.150 ATH |
| 1917 |  Quebecoin QBC | US$0,001128 | -11,71% | 1,70% | US$7.564 | US$41,05 | 6.703.138 QBC |
| 1918 |  MASTERNET MASH | US$0,0002356 | -1,42% | 3,24% | US$7.467 | US$261,18 | 31.686.740 MASH |
| 1919 |  EVOS EVOS | US$0,0006944 | -0,71% | 1,84% | US$7.366 | US$8,91 | 10.606.778 EVOS |
| 1920 |  SnodeCoin SND | US$0,0001736 | -0,71% | -0,72% | US$7.230 | US$0,5907 | 41.647.870 SND |
| 1921 |  Helper Search Token HSN | US$0,0000008325 | 0,15% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1922 |  Joincoin J | US$0,002079 | -0,93% | -26,47% | US$6.996 | - | 3.365.937 J |
| 1923 |  Quantis Network QUAN | US$0,0001736 | -0,71% | 14,01% | US$6.906 | US$11,89 | 39.779.347 QUAN |
| 1924 |  PlatinumBAR XPTX | US$0,003125 | 19,15% | -6,78% | US$6.750 | US$27,85 | 2.160.126 XPTX |
| 1925 |  Centurion CNT | US$0,00008674 | 0,00% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1926 |  SparksPay SPK | US$0,001223 | -0,71% | -42,45% | US$6.708 | US$1,96 | 5.483.098 SPK |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  Akroma AKA | US$0,0003472 | -2,08% | 90,75% | US$6.659 | US$7,60 | 19.177.485 AKA |
| 1929 |  Bitcoin Adult BTAD | US$0,0001736 | -5,19% | -29,78% | US$6.578 | US$0,4303 | 37.889.123 BTAD |
| 1930 |  Apollon XAP | US$0,00004340 | -0,71% | -17,27% | US$6.449 | US$0,002116 | 148.585.276 XAP |
| 1931 |  Dash Green DASHG | US$0,002778 | 136,16% | 77,61% | US$6.391 | US$11,02 | 2.300.683 DASHG |
| 1932 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1933 |  Authorship ATS | US$0,00006189 | 3,69% | -7,36% | US$6.187 | US$3,01 | 99.971.428 ATS |
| 1934 |  TrustNote TTT | US$0,00001983 | 0,00% | 10,34% | US$6.149 | - | 309.999.945 TTT |
| 1935 |  MoX MOX | US$0,001218 | 9,42% | 15,08% | US$6.123 | US$11,87 | 5.027.488 MOX |
| 1936 |  PosEx PEX | US$0,002430 | 0,00% | 18,65% | US$5.961 | - | 2.453.240 PEX |
| 1937 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 36,05% | US$5.935 | - | 17.089.600 PLNC |
| 1938 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 0,85% | US$5.933 | - | 300.000.000 GETX |
| 1939 |  Xenoverse XENO | US$0,001093 | 0,03% | 26,14% | US$5.830 | US$17,41 | 5.332.325 XENO |
| 1940 |  TravelNote TVNT | US$0,002637 | 0,00% | -59,98% | US$5.679 | - | 2.153.333 TVNT |
| 1941 |  Biotron BTRN | US$0,00008584 | -26,45% | -67,34% | US$5.663 | US$11,02 | 65.965.771 BTRN |
| 1942 |  Asura Coin ASA | US$0,00002525 | -49,89% | 0,60% | US$5.578 | US$124,24 | 220.932.400 ASA |
| 1943 |  Veltor VLT | US$0,009820 | 0,00% | 10,55% | US$5.448 | - | 554.855 VLT |
| 1944 |  Phantomx PNX | US$0,0001119 | 156,03% | 148,97% | US$5.427 | US$31,81 | 48.495.525 PNX |
| 1945 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1946 |  Iconic ICON | US$0,008380 | 0,00% | -2,05% | US$4.968 | - | 592.894 ICON |
| 1947 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1948 |  Project Coin PRJ | US$0,00008680 | -45,33% | -34,93% | US$4.906 | US$0,4043 | 56.514.475 PRJ |
| 1949 |  PonziCoin PONZI | US$0,005642 | -4,84% | 206,17% | US$4.859 | US$93,39 | 861.099 PONZI |
| 1950 |  Comet CMT | US$0,005538 | -1,02% | 6,96% | US$4.834 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.