Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002612 | -32,15% | 4,24% | US$4.590 | US$208,89 | 17.571.745 PAXEX |
| 1952 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 3,99% | US$4.452 | - | 181.919 WBB |
| 1953 |  OP Coin OPC | US$0,000002353 | 0,00% | -33,97% | US$4.375 | - | 1.858.984.784 OPC |
| 1954 |  Dalecoin DALC | US$0,004678 | -0,90% | -12,29% | US$4.292 | - | 917.558 DALC |
| 1955 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1956 |  Nekonium NUKO | US$0,0003472 | -0,71% | -20,58% | US$4.167 | US$3,47 | 12.000.829 NUKO |
| 1957 |  Ragnarok RAGNA | US$0,0002604 | -0,71% | -37,51% | US$4.103 | US$2,06 | 15.755.527 RAGNA |
| 1958 |  Cannation CNNC | US$0,001649 | -2,57% | -0,72% | US$4.085 | US$3,30 | 2.476.893 CNNC |
| 1959 |  iBTC IBTC | US$0,00008416 | 2,68% | -0,49% | US$4.048 | US$0,03366 | 48.102.774 IBTC |
| 1960 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1961 |  LiteCoin Ultra LTCU | US$0,003819 | -1,94% | -5,92% | US$3.939 | US$0,8897 | 1.031.300 LTCU |
| 1962 |  Prime-XI PXI | US$0,0001736 | -0,71% | 98,55% | US$3.808 | US$1,94 | 21.931.815 PXI |
| 1963 |  LiteBitcoin LBTC | US$0,0001300 | 0,00% | 48,69% | US$3.763 | - | 28.940.333 LBTC |
| 1964 |  XOVBank XOV | US$0,00002858 | -0,89% | 9,32% | US$3.750 | - | 131.202.358 XOV |
| 1965 |  BitMoney BIT | US$0,00004455 | -42,65% | -17,70% | US$3.676 | US$6,03 | 82.497.698 BIT |
| 1966 |  Elliot Coin ELLI | US$0,0001388 | 0,00% | -7,11% | US$3.672 | - | 26.456.020 ELLI |
| 1967 |  iBank IBANK | US$0,0007798 | 0,00% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1968 |  BROTHER BRAT | US$0,00002012 | 0,00% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1969 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -68,56% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1970 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1971 |  JavaScript Token JS | US$0,0003467 | 0,00% | 94,15% | US$2.771 | - | 7.991.996 JS |
| 1972 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  Eva Cash EVC | US$0,002609 | -5,65% | -52,45% | US$2.348 | US$26,47 | 900.000 EVC |
| 1975 |  Dystem DTEM | US$0,0003548 | 0,00% | -47,98% | US$2.274 | - | 6.410.512 DTEM |
| 1976 |  Cointorox OROX | US$0,0004083 | 0,00% | 0,00% | US$2.256 | - | 5.525.108 OROX |
| 1977 |  Coinonat CXT | US$0,0002594 | 0,00% | 8,24% | US$2.237 | - | 8.623.200 CXT |
| 1978 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1979 |  SocialCoin SOCC | US$0,0002035 | 0,05% | 1,73% | US$2.140 | - | 10.518.425 SOCC |
| 1980 |  Qbic QBIC | US$0,0004444 | 0,00% | -34,32% | US$2.082 | - | 4.684.176 QBIC |
| 1981 |  HollyWoodCoin HWC | US$0,00008678 | -0,73% | -50,37% | US$2.042 | - | 23.534.807 HWC |
| 1982 |  Staker STR | US$0,001302 | -2,37% | -27,24% | US$1.956 | US$0,3255 | 1.502.280 STR |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.739 | - | 1.003.652.298 XP |
| 1984 |  Dinero DIN | US$0,0001910 | -26,15% | 5,27% | US$1.709 | US$2,74 | 8.947.929 DIN |
| 1985 |  Project-X NANOX | US$21.614,23 | 0,17% | -1,12% | US$1.692 | US$48,00 | 0 NANOX |
| 1986 |  SONO SONO | US$0,0007812 | -6,18% | -3,45% | US$1.629 | US$6,01 | 2.084.823 SONO |
| 1987 |  Virtacoin VTA | US$0,0000002582 | 30,49% | -33,67% | US$1.343 | US$2,23 | 5.201.310.113 VTA |
| 1988 |  Concoin CONX | US$0,001736 | -0,71% | -47,75% | US$1.292 | US$6,25 | 744.266 CONX |
| 1989 |  Save and Gain SANDG | US$0,0004140 | -3,62% | -1,80% | US$1.269 | US$0,1530 | 3.064.800 SANDG |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  LitecoinToken LTK | US$0,000000009995 | -0,03% | -0,34% | US$938 | US$62,38 | 93.798.013.228 LTK |
| 1993 |  Oceanlab OCL | US$0,00002007 | -0,02% | -85,13% | US$933 | - | 46.500.000 OCL |
| 1994 |  Argus ARGUS | US$0,0008008 | 0,00% | 43,19% | US$920 | - | 1.148.324 ARGUS |
| 1995 |  Xchange XCG | US$0,00008680 | -0,71% | -46,73% | US$847 | US$1,74 | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001736 | 0,17% | -0,72% | US$781 | US$1,21 | 4.500.000 COAL |
| 1997 |  LRM Coin LRM | US$0,00007801 | -0,85% | 27,92% | US$776 | - | 9.949.308 LRM |
| 1998 |  Abulaba AAA | US$0,00005095 | 0,00% | 4,01% | US$769 | - | 15.090.818 AAA |
| 1999 |  Zoomba ZBA | US$0,00002604 | -24,81% | -50,36% | US$643 | US$0,07211 | 24.697.826 ZBA |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.