Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Narrative NRVE | US$0,0002809 | 129,40% | 173,64% | US$14.227 | US$20,86 | 50.654.634 NRVE |
| 1852 |  EthereumX ETX | US$0,0001616 | -6,82% | 8,96% | US$14.098 | - | 87.225.579 ETX |
| 1853 |  Eurocoin EUC | US$0,001128 | -13,17% | 14,50% | US$14.012 | US$1,27 | 12.416.554 EUC |
| 1854 |  Guider GDR | US$0,00005599 | 52,73% | 0,36% | US$13.952 | US$85,95 | 249.181.440 GDR |
| 1855 |  Cashcoin CASH | US$0,0002597 | 0,00% | -34,78% | US$13.881 | - | 53.458.111 CASH |
| 1856 |  Bitcoiin B2G | US$0,0002604 | -0,71% | -9,36% | US$13.740 | US$0,2453 | 52.761.896 B2G |
| 1857 |  Luna Coin LUNA | US$0,007899 | -0,71% | -7,73% | US$13.479 | US$4,83 | 1.706.429 LUNA |
| 1858 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,19% | US$13.422 | - | 1.620.841.876 CCN |
| 1859 |  Litecred LTCR | US$0,0004340 | -1,81% | -1,81% | US$13.119 | US$2,01 | 30.227.750 LTCR |
| 1860 |  EOS TRUST EOST | US$0,000001692 | -0,29% | 3,51% | US$12.718 | - | 7.518.810.122 EOST |
| 1861 |  DeltaChain DELTA | US$0,000001683 | 154,17% | 157,50% | US$12.623 | US$0,5891 | 7.500.000.000 DELTA |
| 1862 |  Blakecoin BLC | US$0,0005208 | -0,71% | -25,54% | US$12.581 | US$0,1462 | 24.155.593 BLC |
| 1863 |  High Voltage HVCO | US$0,008073 | 14,58% | 16,87% | US$12.062 | US$6,26 | 1.494.171 HVCO |
| 1864 |  Acash Coin ACA | US$0,000001683 | -0,78% | -18,57% | US$11.787 | US$3,62 | 7.003.331.814 ACA |
| 1865 |  EagleX EGX | US$0,0003472 | -0,87% | -1,03% | US$11.661 | US$125,12 | 33.583.500 EGX |
| 1866 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 16,80% | US$11.450 | - | 6.243.840 ZYD |
| 1867 |  MNPCoin MNP | US$0,005208 | -7,43% | -2,98% | US$11.416 | US$8,50 | 2.191.996 MNP |
| 1868 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1869 |  Cryptrust CTRT | US$0,000001682 | -0,82% | 30,52% | US$11.355 | - | 6.748.756.485 CTRT |
| 1870 |  Phonecoin PHON | US$0,00008689 | 0,00% | -0,62% | US$11.332 | - | 130.409.847 PHON |
| 1871 |  TajCoin TAJ | US$0,0007810 | -5,01% | 14,36% | US$11.007 | - | 14.092.988 TAJ |
| 1872 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0004340 | -13,86% | -33,00% | US$10.740 | US$14,60 | 24.744.362 SCRIV |
| 1874 |  Galactrum ORE | US$0,002083 | 3,61% | -26,66% | US$10.677 | US$1,34 | 5.124.807 ORE |
| 1875 |  Peerguess GUESS | US$0,0001748 | 0,77% | 13,40% | US$10.581 | - | 60.537.668 GUESS |
| 1876 |  IQ.cash IQ | US$0,002691 | 9,93% | -7,14% | US$10.484 | US$3,09 | 3.896.163 IQ |
| 1877 |  Citadel CTL | US$0,0009548 | -20,47% | -33,22% | US$10.474 | US$0,06024 | 10.969.269 CTL |
| 1878 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1879 |  Creditbit CRB | US$0,0006076 | -0,71% | -0,90% | US$10.270 | US$93,87 | 16.901.017 CRB |
| 1880 |  Aigang AIX | US$0,0003506 | 4,05% | 11,98% | US$10.262 | US$9,73 | 29.274.567 AIX |
| 1881 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1882 |  SkyHub Coin SHB | US$0,01745 | -2,17% | -6,76% | US$10.174 | US$1,03 | 583.129 SHB |
| 1883 |  UltraNote Coin XUN | US$0,00004952 | 1,25% | -13,09% | US$10.159 | US$2,30 | 205.141.436 XUN |
| 1884 |  e-Chat ECHT | US$0,0005197 | 0,00% | 18,88% | US$9.958 | - | 19.161.060 ECHT |
| 1885 |  Orbis Token OBT | US$0,0005168 | 6,60% | 73,06% | US$9.906 | US$2,71 | 19.167.751 OBT |
| 1886 |  RouletteToken RLT | US$0,0008680 | -0,71% | 17,24% | US$9.850 | US$240,02 | 11.346.932 RLT |
| 1887 |  Save Environment Token SET | US$0,009956 | 0,00% | -56,78% | US$9.571 | - | 961.395 SET |
| 1888 |  Jobchain JOB | US$0,000006337 | -43,81% | -60,98% | US$9.521 | US$63,61 | 1.502.511.408 JOB |
| 1889 |  ROIyal Coin ROCO | US$0,008680 | 17,43% | -23,82% | US$9.514 | US$67,11 | 1.096.065 ROCO |
| 1890 |  Bitsum BSM | US$0,000005826 | 1,25% | 2,21% | US$9.512 | US$6,46 | 1.632.652.617 BSM |
| 1891 |  SF Capital SFCP | US$0,0002046 | 0,00% | 0,00% | US$9.451 | - | 46.198.265 SFCP |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  StarterCoin STAC | US$0,00002728 | 0,00% | 6,82% | US$9.329 | - | 342.007.189 STAC |
| 1894 |  Independent Money System IMS | US$0,001737 | 0,00% | 10,38% | US$9.327 | - | 5.368.934 IMS |
| 1895 |  Onix ONX | US$0,00008694 | 0,00% | -50,69% | US$9.309 | - | 107.072.781 ONX |
| 1896 |  Fintab FNTB | US$0,003323 | 0,00% | -2,86% | US$9.235 | - | 2.779.387 FNTB |
| 1897 |  Digital Money Bits DMB | US$0,00008680 | -50,35% | -57,56% | US$9.216 | US$422,70 | 106.173.958 DMB |
| 1898 |  SpeedCash SCS | US$0,01592 | 0,00% | 23,07% | US$9.147 | - | 574.745 SCS |
| 1899 |  Nyerium NYEX | US$0,0003472 | 66,78% | 28,99% | US$9.120 | US$2,44 | 26.264.669 NYEX |
| 1900 |  BowsCoin BSC | US$0,001642 | 0,00% | 15,85% | US$9.116 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.