Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WPP TOKEN WPP | US$0,0001321 | -1,87% | 8,25% | US$45.689 | US$175,15 | 345.827.215 WPP |
| 1702 |  Iridium IRD | US$0,002257 | 7,57% | 0,94% | US$45.399 | US$91,19 | 20.115.759 IRD |
| 1703 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1704 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 11,28% | US$44.603 | - | 125.279.775 VIDZ |
| 1705 |  TokenDesk TDS | US$0,003025 | 0,00% | 11,58% | US$44.422 | - | 14.683.321 TDS |
| 1706 |  Impleum IMPL | US$0,006771 | -3,35% | 20,47% | US$43.250 | US$0,1227 | 6.387.781 IMPL |
| 1707 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1708 |  APR Coin APR | US$0,003906 | -9,39% | 0,22% | US$42.715 | US$305,62 | 10.935.208 APR |
| 1709 |  PRiVCY PRIV | US$0,002582 | 1,83% | 6,39% | US$42.622 | US$0,9420 | 16.508.939 PRIV |
| 1710 |  Moin MOIN | US$0,004775 | -2,92% | -5,64% | US$42.558 | US$268,10 | 8.912.848 MOIN |
| 1711 |  OPCoinX OPCX | US$0,0002607 | 0,00% | -0,62% | US$42.541 | - | 163.189.138 OPCX |
| 1712 |  Ratecoin XRA | US$0,0003463 | 0,00% | -3,11% | US$42.409 | - | 122.449.162 XRA |
| 1713 |  Spectiv SIG | US$0,0001785 | -0,71% | -12,02% | US$42.305 | US$0,2667 | 237.044.826 SIG |
| 1714 |  Regalcoin REC | US$0,003302 | 0,00% | 15,49% | US$42.260 | - | 12.799.009 REC |
| 1715 |  Bitcloud BTDX | US$0,001302 | -0,71% | -25,54% | US$41.891 | US$3,47 | 32.172.495 BTDX |
| 1716 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1717 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1718 |  Coinchase Token CCH | US$0,00002576 | -24,71% | -25,38% | US$41.070 | US$7,27 | 1.594.527.406 CCH |
| 1719 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1720 |  PluraCoin PLURA | US$0,00008680 | -0,71% | -0,72% | US$40.607 | US$0,01474 | 467.803.193 PLURA |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  Engagement Token ENGT | US$0,00009623 | -6,45% | 10,06% | US$39.961 | US$0,7710 | 415.256.071 ENGT |
| 1723 |  Centauri CTX | US$0,0008680 | 11,70% | -6,09% | US$39.923 | US$219,48 | 45.991.873 CTX |
| 1724 |  InsaneCoin INSN | US$0,001649 | -0,71% | -14,09% | US$39.831 | US$204,68 | 24.150.716 INSN |
| 1725 |  Rupaya RUPX | US$0,0006510 | 197,88% | 223,25% | US$39.763 | US$48,27 | 61.077.181 RUPX |
| 1726 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1727 |  Kind Ads Token KIND | US$0,0009295 | 3,49% | 5,14% | US$39.247 | US$8,68 | 42.223.693 KIND |
| 1728 |  DraftCoin DFT | US$0,004462 | 13,71% | 9,51% | US$38.888 | US$27,10 | 8.715.912 DFT |
| 1729 |  Cream CRM | US$0,0008594 | 26,06% | 14,12% | US$38.765 | US$10,64 | 45.108.749 CRM |
| 1730 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -25,98% | US$38.761 | - | 49.827.043 ADZ |
| 1731 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  BitCoin One BTCONE | US$0,003629 | -14,66% | -1,87% | US$38.087 | US$153,49 | 10.494.861 BTCONE |
| 1734 |  Naviaddress NAVI | US$0,0001566 | 0,02% | 3,21% | US$37.982 | US$0,1096 | 242.550.845 NAVI |
| 1735 |  Vivid Coin VIVID | US$0,005608 | -8,50% | -50,55% | US$37.879 | US$81,38 | 6.754.916 VIVID |
| 1736 |  Worldcore WRC | US$0,0002112 | 0,09% | -17,04% | US$37.615 | US$322,94 | 178.103.291 WRC |
| 1737 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.736.578 2GIVE |
| 1738 |  Bitcoin Red BTCRED | US$0,001736 | 25,37% | 22,23% | US$36.458 | US$5,13 | 21.000.000 BTCRED |
| 1739 |  CommunityGeneration CGEN | US$0,00008680 | -0,71% | -0,72% | US$36.422 | US$0,001214 | 419.588.244 CGEN |
| 1740 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1741 |  LiteDoge LDOGE | US$0,000002173 | -67,95% | -59,48% | US$35.691 | US$0,9794 | 16.422.580.992 LDOGE |
| 1742 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1743 |  CryptoSoul SOUL | US$0,0001801 | -11,08% | 4,31% | US$35.452 | US$40,55 | 196.843.166 SOUL |
| 1744 |  PRASM PSM | US$0,00001562 | -0,67% | -0,67% | US$35.143 | US$0,3878 | 2.249.193.827 PSM |
| 1745 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1746 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1747 |  Japan Content Token JCT | US$0,0001177 | 0,00% | 0,67% | US$34.493 | US$0,0002491 | 293.150.782 JCT |
| 1748 |  Agora VOTE | US$0,001068 | -1,54% | -19,59% | US$34.491 | US$65,72 | 32.293.472 VOTE |
| 1749 |  AceD ACED | US$0,003368 | 20,10% | 147,15% | US$34.390 | US$169,85 | 10.210.683 ACED |
| 1750 |  InterCrone ICR | US$0,002257 | 3,26% | -14,61% | US$33.388 | US$1,85 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.