Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NetKoin NTK | US$0,000005049 | -31,55% | -21,88% | US$22.488 | US$2,20 | 4.453.537.916 NTK |
| 1802 |  Electrum Dark ELD | US$0,005753 | 7,34% | 82,63% | US$22.432 | US$297,26 | 3.899.312 ELD |
| 1803 |  BriaCoin BRIA | US$0,03000 | 47,53% | -6,73% | US$22.303 | US$62,21 | 743.431 BRIA |
| 1804 |  FuzzBalls FUZZ | US$0,004601 | -2,72% | -0,72% | US$22.221 | US$3,28 | 4.829.945 FUZZ |
| 1805 |  Open Trading Network OTN | US$0,01094 | -1,04% | 8,88% | US$22.143 | US$157,85 | 2.024.530 OTN |
| 1806 |  MarteXcoin MXT | US$0,005642 | -23,17% | -27,95% | US$21.914 | US$253,38 | 3.883.930 MXT |
| 1807 |  ARAW ARAW | US$0,000006492 | 56,19% | -20,78% | US$21.867 | US$114,60 | 3.368.426.360 ARAW |
| 1808 |  Arqma ARQ | US$0,006684 | -4,34% | -11,82% | US$21.848 | US$137,45 | 3.268.753 ARQ |
| 1809 |  Dach Coin DACHX | US$0,0009548 | 9,22% | -18,98% | US$21.396 | US$4,51 | 22.408.148 DACHX |
| 1810 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1811 |  Zealium NZL | US$0,001649 | -3,10% | -15,74% | US$21.232 | US$8,24 | 12.873.258 NZL |
| 1812 |  YENTEN YTN | US$0,0008680 | -0,71% | 1,16% | US$21.137 | US$4,36 | 24.350.077 YTN |
| 1813 |  Kuende KUE | US$0,00002562 | 0,68% | 5,87% | US$21.065 | US$200,17 | 822.314.133 KUE |
| 1814 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1815 |  Italian Lira ITL | US$0,0000008693 | -1,63% | -2,19% | US$20.520 | US$1,03 | 23.604.144.147 ITL |
| 1816 |  Blocklancer LNC | US$0,0001696 | 0,12% | -1,54% | US$20.377 | US$95,51 | 120.140.384 LNC |
| 1817 |  Dreamcoin DRM | US$0,007639 | 0,44% | 17,42% | US$19.624 | US$4,12 | 2.569.045 DRM |
| 1818 |  DeVault DVT | US$0,0002604 | -0,71% | -6,93% | US$19.568 | US$245,44 | 75.142.705 DVT |
| 1819 |  MojoCoin MOJO | US$0,001563 | -0,69% | -3,88% | US$19.185 | US$279,90 | 12.276.850 MOJO |
| 1820 |  ParkByte PKB | US$0,003964 | 0,00% | 0,00% | US$18.884 | - | 4.764.026 PKB |
| 1821 |  NevaCoin NEVA | US$0,004157 | -0,56% | 7,06% | US$18.566 | - | 4.465.830 NEVA |
| 1822 |  BoostCoin BOST | US$0,001562 | 11,71% | -0,15% | US$18.524 | US$0,01093 | 11.855.487 BOST |
| 1823 |  BitcoiNote BTCN | US$0,001649 | -0,71% | -5,88% | US$18.408 | US$3,20 | 11.161.480 BTCN |
| 1824 |  BitRent RNTB | US$0,00002180 | 0,00% | -15,45% | US$18.349 | - | 841.738.500 RNTB |
| 1825 |  KWHCoin KWH | US$0,00001010 | 98,44% | -18,13% | US$18.253 | - | 1.807.438.681 KWH |
| 1826 |  ZeusNetwork ZEUS | US$0,0000002604 | -0,71% | -22,53% | US$18.229 | US$19,02 | 70.000.000.000 ZEUS |
| 1827 |  Datacoin DTC | US$0,0004340 | -0,71% | -34,64% | US$17.236 | US$6,64 | 39.712.849 DTC |
| 1828 |  Scopuly SKY | US$0,000007838 | -3,81% | 29,48% | US$17.179 | - | 2.191.753.462 SKY |
| 1829 |  Bitcoin 21 XBTC21 | US$0,02161 | -3,93% | -9,11% | US$17.142 | US$3,72 | 793.108 XBTC21 |
| 1830 |  Kora Network Token KNT | US$0,00005049 | -0,78% | 3,00% | US$16.947 | US$2,44 | 335.625.000 KNT |
| 1831 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1832 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1833 |  ZINC ZINC | US$0,002985 | 0,00% | 0,24% | US$16.285 | - | 5.455.578 ZINC |
| 1834 |  Gossipcoin GOSS | US$0,0005080 | -17,01% | 1,21% | US$16.187 | US$3,57 | 31.863.684 GOSS |
| 1835 |  Eternity ENT | US$0,002170 | -5,56% | 3,26% | US$16.125 | US$186,52 | 7.430.450 ENT |
| 1836 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1837 |  Elementrem ELE | US$0,0006065 | 0,00% | -26,80% | US$15.895 | - | 26.205.539 ELE |
| 1838 |  Gratz GRAT | US$0,0005124 | 6,12% | 45,91% | US$15.885 | - | 31.000.000 GRAT |
| 1839 |  SHPING SHPING | US$0,00001683 | 10,24% | 80,85% | US$15.832 | US$86,27 | 940.612.828 SHPING |
| 1840 |  XGOX XGOX | US$0,000006567 | -4,66% | -15,67% | US$15.626 | US$50,47 | 2.379.530.425 XGOX |
| 1841 |  SmartCoin SMC | US$0,0006076 | -13,12% | -30,51% | US$15.615 | US$2,04 | 25.698.826 SMC |
| 1842 |  GeyserCoin GSR | US$0,01328 | -26,96% | 46,48% | US$15.473 | US$35,63 | 1.165.012 GSR |
| 1843 |  Ccore CCO | US$0,008932 | -3,16% | -13,02% | US$15.185 | US$11,73 | 1.699.999 CCO |
| 1844 |  TrueVett VME | US$0,00008416 | 25,43% | -29,14% | US$14.984 | US$6,72 | 178.048.389 VME |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1846 |  Natmin Pure Escrow NAT | US$0,00009089 | 10,17% | -57,21% | US$14.687 | US$10,66 | 161.588.985 NAT |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.596 | - | 65.779.359 TIT |
| 1848 |  BitStation BSTN | US$0,000003100 | -0,69% | -20,90% | US$14.582 | - | 4.704.185.603 BSTN |
| 1849 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1850 |  CrowdWiz WIZ | US$0,003322 | -15,55% | -25,10% | US$14.288 | US$124,01 | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.