Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darico Ecosystem Coin DEC | US$0,05888 | 22,64% | 23,02% | US$3.523.833 | US$206,66 | 59.852.039 DEC |
| 1252 |  Ondori RSTR | US$0,00008680 | -0,71% | -0,72% | US$3.278.318 | US$216,58 | 37.766.847.790 RSTR |
| 1253 |  Ubiq UBQ | US$0,07613 | -1,77% | -2,51% | US$3.243.712 | US$335,88 | 42.609.099 UBQ |
| 1254 |  Digital Asset Guarantee Token DAGT | US$0,09794 | 2,06% | -7,58% | US$3.241.738 | - | 33.100.000 DAGT |
| 1255 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1256 |  Flash FLASH | US$0,003472 | 1,84% | -17,29% | US$3.124.948 | US$3,80 | 900.000.000 FLASH |
| 1257 |  ColossusXT COLX | US$0,0002604 | 48,94% | 6,85% | US$3.060.843 | US$12,67 | 11.753.832.738 COLX |
| 1258 |  Mobius MOBI | US$0,005581 | 4,58% | 11,92% | US$2.874.519 | US$463,76 | 515.082.884 MOBI |
| 1259 |  Lykke LKK | US$0,008763 | -16,90% | 8,43% | US$2.776.262 | - | 316.809.739 LKK |
| 1260 |  Ternio TERN | US$0,007992 | 2,15% | 1,19% | US$2.670.504 | - | 334.161.876 TERN |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  Aeon AEON | US$0,1571 | -5,23% | 9,17% | US$2.487.268 | US$185,96 | 15.831.459 AEON |
| 1263 |  Metrix Coin MRX | US$0,0001590 | 81,90% | 53,28% | US$2.468.526 | US$279,35 | 15.523.748.357 MRX |
| 1264 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1265 |  BitDice CSNO | US$0,03262 | -0,27% | 8,12% | US$2.283.591 | US$0,03262 | 70.000.000 CSNO |
| 1266 |  Vipstar Coin VIPS | US$0,00004661 | 3,05% | -33,85% | US$2.274.506 | - | 48.797.905.923 VIPS |
| 1267 |  Etheroll DICE | US$0,3181 | -10,37% | 1,26% | US$2.227.085 | US$18,59 | 7.001.623 DICE |
| 1268 |  ECC ECC | US$0,00008748 | 0,00% | -49,98% | US$2.186.922 | - | 25.000.000.000 ECC |
| 1269 |  Hubii Network HBT | US$0,1387 | -13,45% | -5,23% | US$2.147.217 | US$155,08 | 15.485.602 HBT |
| 1270 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1271 |  Bitball Treasure BTRS | US$4,67 | 25,24% | 4,02% | US$2.103.640 | US$3,06 | 450.000 BTRS |
| 1272 |  Blocktrade Token BTT | US$0,03770 | 10,43% | 3,44% | US$2.100.936 | US$461,73 | 55.724.774 BTT |
| 1273 |  Linkey LKY | US$0,04185 | 0,00% | 0,00% | US$2.092.257 | - | 50.000.000 LKY |
| 1274 |  Tidex Token TDX | US$0,2195 | 13,99% | -3,02% | US$2.086.709 | US$239,99 | 9.504.980 TDX |
| 1275 |  IPChain IPC | US$0,02594 | 0,00% | 0,11% | US$2.068.173 | - | 79.737.787 IPC |
| 1276 |  Winding Tree LIF | US$0,09596 | -0,76% | 10,79% | US$2.052.125 | - | 21.384.227 LIF |
| 1277 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1278 |  Ivy IVY | US$0,002846 | 0,00% | 0,00% | US$1.938.263 | - | 681.021.072 IVY |
| 1279 |  BitNewChain BTN | US$0,01071 | -0,47% | -0,98% | US$1.925.265 | US$471,16 | 179.701.795 BTN |
| 1280 |  AMLT AMLT | US$0,007854 | 49,66% | 12,57% | US$1.915.470 | US$239,26 | 243.891.076 AMLT |
| 1281 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1282 |  Ecobit ECOB | US$0,004239 | 0,00% | 61,60% | US$1.883.961 | - | 444.444.444 ECOB |
| 1283 |  Clams CLAM | US$0,4754 | 9,61% | 10,86% | US$1.881.494 | US$9,92 | 3.957.807 CLAM |
| 1284 |  Bloom BLT | US$0,03471 | 0,00% | -11,86% | US$1.862.045 | - | 53.642.697 BLT |
| 1285 |  Cryptopay CPAY | US$0,02722 | 7,69% | 14,89% | US$1.860.832 | US$31,99 | 68.363.490 CPAY |
| 1286 |  LikeCoin LIKE | US$0,003906 | -0,71% | -34,01% | US$1.849.887 | US$358,54 | 473.578.765 LIKE |
| 1287 |  LoyalCoin LYL | US$0,0003429 | -1,21% | -12,15% | US$1.835.631 | US$61,72 | 5.353.626.190 LYL |
| 1288 |  PetroDollar XPD | US$0,02778 | 0,40% | 19,47% | US$1.777.562 | US$1,09 | 63.993.275 XPD |
| 1289 |  Swace SWACE | US$0,006664 | -0,65% | 2,20% | US$1.744.787 | US$193,55 | 261.810.752 SWACE |
| 1290 |  Effect.AI EFX | US$0,006812 | 0,15% | -14,25% | US$1.717.896 | - | 252.168.527 EFX |
| 1291 |  CEEK VR CEEK | US$0,003318 | -0,49% | 2,66% | US$1.670.969 | - | 503.653.460 CEEK |
| 1292 |  DACSEE DACS | US$0,002184 | 0,00% | 2,36% | US$1.649.226 | - | 754.968.384 DACS |
| 1293 |  Swarm SWM | US$0,01935 | -0,74% | -19,54% | US$1.521.636 | US$114,52 | 78.654.618 SWM |
| 1294 |  Unikoin Gold UKG | US$0,01017 | 5,76% | -11,30% | US$1.503.575 | US$378,45 | 147.847.371 UKG |
| 1295 |  Bean Cash BITB | US$0,0004343 | 0,00% | 65,58% | US$1.492.532 | - | 3.436.341.000 BITB |
| 1296 |  Phore PHR | US$0,07153 | 0,03% | -0,42% | US$1.421.671 | US$251,03 | 19.875.279 PHR |
| 1297 |  MassGrid MGD | US$0,01854 | -0,39% | -4,63% | US$1.415.109 | - | 76.308.717 MGD |
| 1298 |  ZumCoin ZUM | US$0,001407 | 19,52% | 61,07% | US$1.391.018 | US$224,29 | 988.819.491 ZUM |
| 1299 |  Halo Platform HALO | US$0,0002437 | -0,94% | 2,36% | US$1.323.827 | - | 5.432.760.111 HALO |
| 1300 |  CyberMusic CYMT | US$0,00008680 | -0,71% | 5,12% | US$1.302.062 | US$0,08672 | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.